Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inchcape Plc (OP: IHCPF )

10.44 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 8.900 0 -0.40(-4.30%)
Apr 04, 2024 9.300 0 +0.02(+0.22%)
Apr 03, 2024 9.200 9.280 9.200 9.280 3,887 +0.13(+1.42%)
Apr 02, 2024 9.140 9.150 9.140 9.150 2,200 +0.55(+6.40%)
Mar 21, 2024 8.600 0 +0.22(+2.63%)
Mar 20, 2024 8.380 8.380 8.380 8.380 3,700 +0.14(+1.70%)
Mar 19, 2024 8.230 8.240 8.230 8.240 3,300 +0.05(+0.61%)
Mar 18, 2024 8.180 8.200 8.180 8.190 3,600 -0.06(-0.73%)
Mar 11, 2024 8.250 10 -0.17(-2.02%)
Mar 07, 2024 8.420 0 +0.21(+2.56%)
Mar 06, 2024 8.210 8.230 8.210 8.210 10,050 +0.26(+3.27%)
Mar 05, 2024 8.000 8.000 7.950 7.950 7,500 -0.75(-8.62%)
Mar 04, 2024 8.700 8.700 8.490 8.700 1,496 -0.05(-0.57%)
Mar 01, 2024 8.740 8.750 8.740 8.750 11,700 +0.08(+0.92%)
Feb 29, 2024 8.670 8.670 8.670 8.670 900 +0.07(+0.81%)
Feb 28, 2024 8.600 8.680 8.590 8.600 4,000 +0.00(+0.00%)
Feb 27, 2024 8.600 8.600 8.600 8.600 1,100 +0.20(+2.38%)
Feb 26, 2024 8.400 8.400 8.400 8.400 1,000 +0.07(+0.84%)
Feb 16, 2024 8.330 0 +0.15(+1.83%)
Feb 15, 2024 8.220 8.220 8.180 8.180 2,400 +0.04(+0.49%)
Feb 14, 2024 8.140 8.140 8.140 8.140 600 -0.38(-4.46%)
Feb 12, 2024 8.520 0 -0.16(-1.84%)
Feb 08, 2024 8.680 0 +0.03(+0.35%)
Feb 06, 2024 8.650 25,000 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.