Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0012 0.0012 0.0012 0.0012 1,460 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 22, 2015 0.0012 0.0012 0.0012 0.0012 5,400 +0.00(+0.00%)
Apr 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0.0012 23,000 +0.00(+0.00%)
Apr 14, 2015 0.0012 0.0012 0.0012 0.0012 13,000 +0.00(+0.00%)
Apr 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0012 0.0012 0.0012 4,230 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-2.83%)
Mar 12, 2015 0.0012 0.0012 0.0012 0 +0.00(+2.92%)
Mar 11, 2015 0.0012 0.0012 0.0012 0.0012 875 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 27, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 26, 2015 0.0013 0.0013 0.0012 0.0012 500,000 -0.00(-7.69%)
Feb 25, 2015 0.0013 0.0014 0.0013 0.0013 1,191 +0.00(+0.00%)
Feb 24, 2015 0.0013 0.0013 0.0013 0.0013 101,070 +0.00(+0.00%)
Feb 23, 2015 0.0013 0.0013 0.0013 0.0013 4,600 +0.00(+0.00%)
Feb 20, 2015 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Feb 19, 2015 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-13.33%)
Feb 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 11, 2015 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.