Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0003 0.0003 0.0003 0.0003 6,875 +0.00(+0.00%)
Apr 29, 2008 0.0003 0.0003 0.0003 0.0003 7,650 +0.00(+0.00%)
Apr 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2008 0.0003 0.0003 0.0003 0.0003 6,025 +0.00(+0.00%)
Apr 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2008 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Apr 21, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 18, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 17, 2008 0.0003 0.0003 0.0003 0.0003 2,350 +0.00(+0.00%)
Apr 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 10, 2008 0.0004 0.0004 0.0003 0.0003 21,508 +0.00(+0.00%)
Apr 09, 2008 0.0004 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 08, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 07, 2008 0.0003 0.0003 0.0003 0.0003 200 -0.00(-57.14%)
Apr 04, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2008 0.0007 0.0007 0.0003 0.0007 240,500 +0.00(+133.33%)
Apr 02, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 01, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2008 0.0003 0.0003 0.0003 0.0003 50,300 +0.00(+0.00%)
Mar 27, 2008 0.0003 0.0003 0.0003 0.0003 3,700 +0.00(+0.00%)
Mar 26, 2008 0.0003 0.0003 0.0003 0.0003 1,360 +0.00(+0.00%)
Mar 25, 2008 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Mar 24, 2008 0.0003 0.0003 0.0003 0.0003 2,565 +0.00(+0.00%)
Mar 21, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 20, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 19, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 18, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 17, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2008 0.0003 0.0003 0.0003 0.0003 1,300 +0.00(+0.00%)
Mar 11, 2008 0.0003 0.0003 0.0003 0.0003 13,433 +0.00(+0.00%)
Mar 10, 2008 0.0003 0.0003 0.0003 0.0003 3,800 +0.00(+0.00%)
Mar 07, 2008 0.0003 0.0003 0.0003 0.0003 932 +0.00(+0.00%)
Mar 06, 2008 0.0003 0.0003 0.0003 0.0003 4,367 +0.00(+0.00%)
Mar 05, 2008 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Mar 04, 2008 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Mar 03, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2008 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Feb 26, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 25, 2008 0.0004 0.0004 0.0003 0.0003 5,200 -0.00(-25.00%)
Feb 22, 2008 0.0004 0.0004 0.0004 0.0004 26,435 +0.00(+0.00%)
Feb 21, 2008 0.0004 0.0007 0.0004 0.0004 92,570 +0.00(+0.00%)
Feb 20, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Feb 19, 2008 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Feb 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 14, 2008 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Feb 13, 2008 0.0005 0.0005 0.0004 0.0004 50,000 -0.00(-20.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 11, 2008 0.0006 0.0006 0.0005 0.0005 41,000 -0.00(-16.67%)
Feb 08, 2008 0.0006 0.0006 0.0006 0.0006 501,100 +0.00(+0.00%)
Feb 07, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2008 0.0007 0.0007 0.0006 0.0006 500,100 -0.00(-14.29%)
Feb 04, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.