Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 9174 9174 9174 0 -126.34(-1.36%)
Apr 23, 2021 9300 9300 9300 0 +145.64(+1.59%)
Apr 22, 2021 9154 9154 9154 9154 17 -202.64(-2.17%)
Apr 20, 2021 9357 9357 9357 0 +14.00(+0.15%)
Apr 15, 2021 9343 9343 9343 0 +1.00(+0.01%)
Apr 14, 2021 9377 9385 9342 9342 7 -37.00(-0.39%)
Apr 13, 2021 9379 9379 9379 1 +0.00(+0.00%)
Apr 12, 2021 9379 9379 9270 9379 5 -123.00(-1.29%)
Apr 09, 2021 9502 9502 9502 9502 100 +157.95(+1.69%)
Apr 08, 2021 9344 9344 9344 9344 1 +746.90(+8.69%)
Apr 07, 2021 8597 8597 8597 5 +0.00(+0.00%)
Mar 31, 2021 8597 8597 8597 0 -390.55(-4.35%)
Mar 16, 2021 8988 8988 8988 0 +87.70(+0.99%)
Mar 15, 2021 8900 8900 8900 8900 1 +0.00(+0.00%)
Mar 10, 2021 8900 8900 8900 0 +143.94(+1.64%)
Mar 05, 2021 8756 8756 8756 0 -107.94(-1.22%)
Mar 03, 2021 8864 8864 8864 0 +414.00(+4.90%)
Mar 01, 2021 8450 8450 8450 0 +50.00(+0.60%)
Feb 26, 2021 8400 8448 8400 8400 100 -84.00(-0.99%)
Feb 25, 2021 8671 8869 8484 8484 15 -335.00(-3.80%)
Feb 24, 2021 8819 8819 8819 30 +0.00(+0.00%)
Feb 23, 2021 8819 8819 8819 8819 1 -348.63(-3.80%)
Feb 19, 2021 9168 9168 9168 0 +171.56(+1.91%)
Feb 18, 2021 8996 8996 8996 8996 1 +109.07(+1.23%)
Feb 16, 2021 8887 8887 8887 0 -293.00(-3.19%)
Feb 12, 2021 9282 9282 9180 9180 100 -23.00(-0.25%)
Feb 11, 2021 9203 9203 9203 9203 1 +83.30(+0.91%)
Feb 09, 2021 9120 9120 9120 0 +166.70(+1.86%)
Feb 08, 2021 8953 8953 8953 8953 4 -25.63(-0.29%)
Feb 05, 2021 8954 8979 8954 8979 100 +130.29(+1.47%)
Feb 04, 2021 8707 8848 8707 8848 2 +121.52(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.