Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5753 5753 5753 0 +54.20(+0.95%)
Apr 26, 2017 5650 5699 5650 5699 7 -11.81(-0.21%)
Apr 25, 2017 5720 5720 5711 5711 5 +16.07(+0.28%)
Apr 24, 2017 5631 5695 5631 5695 16 +144.69(+2.61%)
Apr 21, 2017 5600 5600 5550 5550 20 -50.00(-0.89%)
Apr 18, 2017 5600 5600 5600 0 +117.94(+2.15%)
Apr 06, 2017 5482 5482 5482 0 -196.49(-3.46%)
Apr 05, 2017 5679 5679 5679 5679 1 +102.91(+1.85%)
Apr 04, 2017 5670 5670 5576 5576 17 -94.36(-1.66%)
Apr 03, 2017 5737 5737 5670 5670 16 -80.85(-1.41%)
Mar 31, 2017 5751 5751 5751 5751 1 +41.10(+0.72%)
Mar 23, 2017 5710 5710 5710 0 -65.40(-1.13%)
Mar 22, 2017 5775 5775 5775 5775 5 +106.65(+1.88%)
Mar 13, 2017 5668 5668 5668 15 +103.43(+1.86%)
Mar 09, 2017 5565 5565 5565 0 -88.67(-1.57%)
Mar 07, 2017 5654 5654 5654 0 +154.45(+2.81%)
Mar 01, 2017 5499 5499 5499 0 -242.89(-4.23%)
Feb 28, 2017 5742 5742 5742 5742 5 +76.90(+1.36%)
Feb 23, 2017 5665 5665 5665 0 +81.54(+1.46%)
Feb 21, 2017 5584 5584 5584 0 +255.54(+4.80%)
Feb 15, 2017 5328 5328 5328 0 -165.50(-3.01%)
Feb 14, 2017 5450 5494 5450 5494 5 +93.70(+1.74%)
Feb 10, 2017 5400 5400 5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.