Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 4754 4754 4754 0 -101.48(-2.09%)
Mar 20, 2014 4855 4855 4855 1 +5.00(+0.10%)
Mar 19, 2014 4850 4850 4850 4850 7 -95.00(-1.92%)
Mar 11, 2014 4945 4945 4945 4945 0 -50.00(-1.00%)
Mar 05, 2014 4995 4995 4995 0 +229.00(+4.80%)
Feb 26, 2014 4766 4766 4766 0 -84.00(-1.73%)
Feb 24, 2014 4850 4850 4850 0 +231.54(+5.01%)
Feb 21, 2014 4618 4618 4618 4618 0 +28.46(+0.62%)
Feb 20, 2014 4630 4630 4590 4590 18 +65.00(+1.44%)
Feb 11, 2014 4525 4525 4525 0 -102.00(-2.20%)
Feb 10, 2014 4627 4627 4627 4627 1 +97.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.