Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 95.00 95.00 94.97 94.97 6,877,884 +0.16(+0.17%)
Mar 25, 2009 94.81 94.81 94.81 0 +0.31(+0.33%)
Mar 24, 2009 94.26 94.66 94.26 94.50 10,444,436 +0.25(+0.27%)
Mar 23, 2009 94.25 94.50 94.20 94.25 8,851,114 +0.53(+0.57%)
Mar 20, 2009 93.75 93.84 93.60 93.72 19,736,720 +0.02(+0.02%)
Mar 19, 2009 93.65 93.90 93.51 93.70 19,207,520 +0.02(+0.02%)
Mar 18, 2009 93.77 93.90 93.53 93.68 17,687,204 -0.22(-0.23%)
Mar 17, 2009 93.99 94.00 93.17 93.90 19,126,484 -0.04(-0.04%)
Mar 16, 2009 94.00 94.04 93.91 93.94 21,367,226 -0.26(-0.28%)
Mar 13, 2009 93.94 94.20 93.80 94.20 0 +0.28(+0.30%)
Mar 12, 2009 94.33 94.35 93.75 93.92 73,252,904 +1.75(+1.90%)
Mar 11, 2009 91.74 93.53 90.09 92.17 17,716,808 +0.67(+0.73%)
Mar 10, 2009 92.53 92.86 91.42 91.50 13,338,282 -1.13(-1.22%)
Mar 09, 2009 90.57 93.47 89.66 92.63 22,163,106 +1.77(+1.95%)
Mar 06, 2009 81.86 91.00 81.86 90.86 0 +8.62(+10.48%)
Mar 05, 2009 81.80 83.40 81.44 82.24 6,156,732 +0.14(+0.17%)
Mar 04, 2009 83.02 83.77 81.75 82.10 6,333,385 +0.35(+0.43%)
Mar 02, 2009 85.02 85.40 81.68 81.75 8,151,375 -3.80(-4.44%)
Feb 27, 2009 86.62 86.96 85.33 85.55 0 -1.06(-1.22%)
Feb 26, 2009 87.69 88.07 86.50 86.61 4,176,381 +0.19(+0.22%)
Feb 25, 2009 85.60 89.00 85.60 86.42 8,308,076 +0.90(+1.05%)
Feb 24, 2009 85.00 85.74 84.60 85.52 3,441,604 +0.97(+1.15%)
Feb 23, 2009 84.82 85.97 84.43 84.55 3,428,229 -0.47(-0.55%)
Feb 21, 2009 84.43 85.30 84.43 85.02 0 +0.00(+0.00%)
Feb 20, 2009 84.43 85.30 84.43 85.02 3,923,346 +0.26(+0.31%)
Feb 19, 2009 85.03 85.33 84.29 84.76 6,441,053 +0.06(+0.07%)
Feb 18, 2009 83.82 85.20 83.20 84.70 4,778,273 +1.70(+2.05%)
Feb 17, 2009 82.57 83.50 82.57 83.00 3,019,922 -0.25(-0.30%)
Feb 14, 2009 84.00 84.20 83.25 83.25 0 +0.00(+0.00%)
Feb 13, 2009 84.00 84.20 83.25 83.25 5,982,098 -0.75(-0.89%)
Feb 12, 2009 83.20 84.10 82.60 84.00 3,031,228 +1.00(+1.20%)
Feb 11, 2009 83.30 83.49 82.60 83.00 3,427,720 +0.31(+0.37%)
Feb 10, 2009 83.01 84.25 82.50 82.69 5,854,830 -0.01(-0.01%)
Feb 09, 2009 82.92 83.15 82.00 82.70 2,263,295 -0.30(-0.36%)
Feb 06, 2009 82.56 83.10 82.00 83.00 3,469,535 +0.60(+0.73%)
Feb 05, 2009 82.37 82.76 81.50 82.40 4,186,720 -0.05(-0.06%)
Feb 04, 2009 82.67 83.07 82.00 82.45 2,917,888 -0.52(-0.63%)
Feb 03, 2009 83.18 83.18 82.05 82.97 3,723,773 +0.87(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.