Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.48 18.05 17.25 17.75 3,836,000 +0.00(+0.00%)
Apr 29, 2002 17.88 18.12 17.35 17.75 2,182,700 -0.12(-0.70%)
Apr 26, 2002 18.50 18.57 17.25 17.88 5,645,500 -0.75(-4.03%)
Apr 25, 2002 19.35 19.43 18.20 18.62 3,051,500 -0.55(-2.87%)
Apr 24, 2002 18.88 19.52 18.88 19.18 3,000,600 +0.39(+2.05%)
Apr 23, 2002 19.25 19.36 18.75 18.79 2,063,500 -0.21(-1.11%)
Apr 22, 2002 19.35 19.35 18.48 19.00 4,617,400 -0.55(-2.84%)
Apr 19, 2002 20.00 20.12 19.36 19.55 2,870,000 -0.43(-2.15%)
Apr 18, 2002 19.70 20.12 19.38 19.98 2,358,100 +0.33(+1.68%)
Apr 17, 2002 19.52 19.90 19.34 19.66 4,693,300 +0.28(+1.45%)
Apr 16, 2002 19.62 19.62 18.88 19.38 5,155,000 +0.18(+0.96%)
Apr 15, 2002 19.90 19.90 18.82 19.19 3,559,500 -0.31(-1.61%)
Apr 12, 2002 19.62 20.02 19.25 19.50 9,989,600 +0.63(+3.34%)
Apr 11, 2002 21.56 21.70 18.43 18.88 23,031,500 -2.68(-12.45%)
Apr 10, 2002 21.50 21.71 20.40 21.56 7,384,200 +1.04(+5.04%)
Apr 09, 2002 21.50 21.50 20.52 20.52 4,862,900 -0.90(-4.20%)
Apr 08, 2002 21.88 22.14 21.32 21.43 3,500,000 -0.93(-4.14%)
Apr 05, 2002 23.77 23.82 22.20 22.35 10,163,700 -2.14(-8.76%)
Apr 04, 2002 25.48 25.80 24.25 24.50 2,901,000 -0.99(-3.88%)
Apr 03, 2002 25.68 25.85 25.07 25.48 1,319,400 -0.09(-0.35%)
Apr 02, 2002 25.82 26.22 25.57 25.57 1,262,600 -0.25(-0.97%)
Apr 01, 2002 25.27 25.89 25.20 25.82 1,170,000 +0.60(+2.38%)
Mar 29, 2002 25.85 26.27 25.18 25.23 1,591,600 +0.00(+0.00%)
Mar 28, 2002 25.85 26.27 25.18 25.23 1,530,200 -0.32(-1.27%)
Mar 27, 2002 25.76 26.02 25.43 25.55 1,309,200 -0.09(-0.37%)
Mar 26, 2002 26.10 26.29 25.34 25.64 1,790,200 -0.46(-1.74%)
Mar 25, 2002 26.77 26.93 26.02 26.10 1,017,000 -0.77(-2.87%)
Mar 22, 2002 26.85 27.41 26.62 26.87 1,654,000 +0.02(+0.07%)
Mar 21, 2002 25.70 26.88 25.66 26.85 1,485,500 +0.87(+3.33%)
Mar 20, 2002 26.29 26.60 25.91 25.98 1,034,400 -0.39(-1.48%)
Mar 19, 2002 27.00 27.10 26.25 26.38 1,637,500 -0.28(-1.05%)
Mar 18, 2002 25.99 26.95 25.90 26.66 2,008,000 +0.93(+3.62%)
Mar 15, 2002 25.50 25.93 25.02 25.73 1,475,500 +0.58(+2.29%)
Mar 14, 2002 25.12 25.70 25.12 25.15 1,828,600 +0.02(+0.10%)
Mar 13, 2002 24.90 25.38 24.89 25.12 1,519,200 +0.12(+0.50%)
Mar 12, 2002 24.70 25.14 24.60 25.00 1,106,200 -0.18(-0.70%)
Mar 11, 2002 25.12 25.50 24.99 25.18 1,248,300 -0.20(-0.79%)
Mar 08, 2002 25.75 26.12 24.90 25.38 2,068,800 -0.38(-1.48%)
Mar 07, 2002 25.15 26.50 24.89 25.75 2,666,300 +0.61(+2.41%)
Mar 06, 2002 24.62 25.36 24.26 25.15 3,088,800 +0.65(+2.65%)
Mar 05, 2002 25.00 25.25 24.25 24.50 1,627,400 -0.15(-0.61%)
Mar 04, 2002 23.88 25.13 23.88 24.65 2,275,500 +0.89(+3.77%)
Mar 01, 2002 23.68 24.12 23.35 23.75 1,756,700 +0.15(+0.66%)
Feb 28, 2002 23.96 24.25 23.60 23.60 1,421,700 -0.35(-1.46%)
Feb 27, 2002 24.85 25.12 23.89 23.95 1,435,100 -0.43(-1.74%)
Feb 26, 2002 23.88 24.75 23.14 24.38 830,000 +0.62(+2.63%)
Feb 25, 2002 23.40 24.00 23.10 23.75 2,312,000 +0.30(+1.28%)
Feb 22, 2002 23.50 23.73 22.86 23.45 2,452,700 -0.40(-1.68%)
Feb 21, 2002 24.12 24.61 23.76 23.85 1,154,700 -0.39(-1.61%)
Feb 20, 2002 24.15 24.48 23.75 24.24 1,480,000 +0.29(+1.19%)
Feb 19, 2002 24.63 24.63 23.80 23.95 1,616,100 -0.80(-3.23%)
Feb 18, 2002 25.00 25.00 24.36 24.75 1,200,100 +0.00(+0.00%)
Feb 15, 2002 25.00 25.00 24.36 24.75 1,199,600 -0.19(-0.74%)
Feb 14, 2002 24.73 25.12 24.59 24.94 1,783,700 +0.30(+1.24%)
Feb 13, 2002 25.10 25.29 24.32 24.64 1,559,100 -0.34(-1.38%)
Feb 12, 2002 24.26 25.12 24.03 24.98 1,955,500 +0.72(+2.97%)
Feb 11, 2002 24.12 24.57 24.12 24.26 1,257,600 +0.14(+0.56%)
Feb 08, 2002 23.45 24.40 23.45 24.12 2,082,200 +0.68(+2.88%)
Feb 07, 2002 23.52 23.88 23.12 23.45 3,313,200 -0.54(-2.25%)
Feb 06, 2002 24.88 24.90 23.91 23.99 1,773,700 -0.74(-2.99%)
Feb 05, 2002 24.48 25.38 24.20 24.73 1,698,300 +0.13(+0.53%)
Feb 04, 2002 24.88 24.94 24.32 24.60 1,848,000 -0.39(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.