Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0 +0.00(+0.00%)
Feb 25, 2022 19.80 20.66 19.89 20.34 29,606 +0.69(+3.51%)
Feb 24, 2022 19.82 20.25 19.51 19.65 19,756 -0.25(-1.26%)
Feb 23, 2022 19.92 20.20 19.77 19.90 4,005 +0.17(+0.86%)
Feb 22, 2022 20.25 20.75 19.72 19.73 48,317 -0.72(-3.52%)
Feb 18, 2022 20.45 0 -0.20(-0.97%)
Feb 17, 2022 21.30 21.50 20.49 20.65 14,205 -0.82(-3.82%)
Feb 16, 2022 21.81 21.81 21.47 21.47 6,030 -0.13(-0.60%)
Feb 15, 2022 21.41 21.64 21.25 21.60 4,996 +0.19(+0.89%)
Feb 14, 2022 21.33 21.82 21.33 21.41 6,973 -0.22(-1.00%)
Feb 11, 2022 21.47 21.82 21.26 21.63 4,712 +0.02(+0.07%)
Feb 10, 2022 21.42 21.80 21.21 21.61 15,882 +0.03(+0.14%)
Feb 09, 2022 21.28 21.58 21.06 21.58 7,947 +0.28(+1.31%)
Feb 08, 2022 20.81 22.00 20.43 21.30 21,664 +0.23(+1.09%)
Feb 07, 2022 20.60 21.07 20.08 21.07 12,403 +0.75(+3.69%)
Feb 04, 2022 21.43 21.54 19.66 20.32 57,919 -1.83(-8.26%)
Feb 03, 2022 22.18 22.15 35,334 +0.15(+0.68%)
Feb 02, 2022 22.75 22.75 21.49 22.00 37,978 +0.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.