Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.376 9.383 9.332 9.363 108,160 +0.00(+0.00%)
Apr 29, 2015 9.383 9.408 9.363 9.363 86,401 -0.05(-0.48%)
Apr 28, 2015 9.376 9.415 9.376 9.408 30,472 +0.02(+0.21%)
Apr 27, 2015 9.395 9.400 9.389 9.389 20,552 -0.02(-0.21%)
Apr 24, 2015 9.408 9.415 9.383 9.408 47,355 -0.01(-0.07%)
Apr 23, 2015 9.415 9.428 9.395 9.415 28,174 -0.01(-0.14%)
Apr 22, 2015 9.395 9.428 9.389 9.428 61,896 +0.02(+0.21%)
Apr 21, 2015 9.415 9.434 9.389 9.408 73,655 -0.01(-0.07%)
Apr 20, 2015 9.434 9.451 9.408 9.415 69,145 -0.01(-0.07%)
Apr 17, 2015 9.428 9.447 9.408 9.421 169,878 -0.01(-0.07%)
Apr 16, 2015 9.434 9.460 9.421 9.428 45,662 -0.02(-0.21%)
Apr 15, 2015 9.480 9.499 9.428 9.447 70,332 -0.03(-0.27%)
Apr 14, 2015 9.447 9.505 9.447 9.473 100,092 +0.05(+0.48%)
Apr 13, 2015 9.447 9.473 9.428 9.428 63,849 -0.01(-0.10%)
Apr 10, 2015 9.431 9.469 9.431 9.437 24,811 +0.01(+0.07%)
Apr 09, 2015 9.463 9.463 9.431 9.431 43,329 -0.05(-0.48%)
Apr 08, 2015 9.444 9.482 9.424 9.476 71,623 +0.02(+0.20%)
Apr 07, 2015 9.418 9.476 9.418 9.457 74,650 -0.01(-0.07%)
Apr 06, 2015 9.444 9.476 9.431 9.463 56,661 +0.03(+0.27%)
Apr 02, 2015 9.457 9.437 9.437 9.437 84,293 -0.02(-0.20%)
Apr 01, 2015 9.463 9.489 9.450 9.457 49,096 -0.01(-0.07%)
Mar 31, 2015 9.392 9.463 9.392 9.463 69,415 +0.06(+0.69%)
Mar 30, 2015 9.424 9.431 9.399 9.399 51,731 -0.05(-0.55%)
Mar 27, 2015 9.341 9.457 9.341 9.450 117,998 +0.11(+1.15%)
Mar 26, 2015 9.347 9.386 9.341 9.342 43,615 -0.04(-0.39%)
Mar 25, 2015 9.353 9.379 9.321 9.379 137,875 +0.03(+0.34%)
Mar 24, 2015 9.328 9.353 9.302 9.347 106,644 +0.01(+0.14%)
Mar 23, 2015 9.328 9.360 9.319 9.334 61,312 +0.01(+0.14%)
Mar 20, 2015 9.315 9.353 9.315 9.321 66,911 +0.03(+0.28%)
Mar 19, 2015 9.341 9.341 9.263 9.295 141,250 -0.03(-0.28%)
Mar 18, 2015 9.218 9.328 9.186 9.321 119,706 +0.10(+1.12%)
Mar 17, 2015 9.263 9.263 9.180 9.218 98,532 -0.05(-0.49%)
Mar 16, 2015 9.283 9.295 9.257 9.263 50,909 -0.01(-0.14%)
Mar 13, 2015 9.244 9.315 9.237 9.276 94,888 +0.02(+0.21%)
Mar 12, 2015 9.263 9.289 9.257 9.257 59,960 +0.01(+0.14%)
Mar 11, 2015 9.276 9.289 9.237 9.244 81,707 -0.02(-0.17%)
Mar 10, 2015 9.317 9.319 9.260 9.260 79,768 -0.03(-0.28%)
Mar 09, 2015 9.266 9.311 9.266 9.285 75,146 +0.01(+0.07%)
Mar 06, 2015 9.362 9.362 9.273 9.279 95,074 -0.13(-1.36%)
Mar 05, 2015 9.362 9.407 9.362 9.407 61,916 +0.04(+0.41%)
Mar 04, 2015 9.324 9.382 9.318 9.369 45,612 +0.05(+0.54%)
Mar 03, 2015 9.337 9.356 9.311 9.318 189,433 -0.04(-0.47%)
Mar 02, 2015 9.362 9.382 9.330 9.362 108,075 +0.00(+0.00%)
Feb 27, 2015 9.305 9.362 9.305 9.362 56,069 +0.06(+0.69%)
Feb 26, 2015 9.356 9.356 9.285 9.298 70,039 -0.04(-0.48%)
Feb 25, 2015 9.330 9.342 9.311 9.343 93,852 +0.04(+0.48%)
Feb 24, 2015 9.305 9.317 9.279 9.298 224,867 -0.02(-0.21%)
Feb 23, 2015 9.317 9.330 9.298 9.317 53,663 +0.04(+0.48%)
Feb 20, 2015 9.266 9.324 9.260 9.273 71,687 +0.03(+0.35%)
Feb 19, 2015 9.266 9.330 9.221 9.240 164,580 -0.02(-0.26%)
Feb 18, 2015 9.196 9.305 9.196 9.264 54,513 +0.04(+0.40%)
Feb 17, 2015 9.356 9.356 9.208 9.228 215,381 -0.11(-1.17%)
Feb 13, 2015 9.330 9.337 9.337 9.337 81,091 +0.03(+0.28%)
Feb 12, 2015 9.317 9.341 9.311 9.311 114,195 -0.01(-0.07%)
Feb 11, 2015 9.401 9.407 9.317 9.317 79,679 -0.07(-0.69%)
Feb 10, 2015 9.427 9.427 9.383 9.383 100,082 -0.03(-0.34%)
Feb 09, 2015 9.434 9.453 9.408 9.414 124,687 -0.04(-0.41%)
Feb 06, 2015 9.459 9.485 9.440 9.453 75,996 -0.03(-0.34%)
Feb 05, 2015 9.497 9.536 9.472 9.485 106,278 -0.05(-0.54%)
Feb 04, 2015 9.536 9.548 9.523 9.536 138,660 +0.00(+0.00%)
Feb 03, 2015 9.536 9.600 9.536 9.536 132,084 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.