Skip to main content

Netlease Corporate Real Estate ETF (NY: NETL )

22.88 -0.07 (-0.31%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.02 20.20 20.02 20.17 2,744 +0.14(+0.71%)
Apr 29, 2019 20.18 20.18 20.03 20.03 9,248 -0.13(-0.64%)
Apr 26, 2019 20.13 20.19 20.11 20.16 3,642 +0.14(+0.70%)
Apr 25, 2019 19.85 20.03 19.85 20.02 5,232 +0.06(+0.32%)
Apr 24, 2019 19.86 20.02 19.86 19.95 2,480 +0.20(+1.03%)
Apr 23, 2019 19.50 19.78 19.47 19.75 15,866 +0.33(+1.72%)
Apr 22, 2019 19.61 19.61 19.27 19.42 16,521 -0.15(-0.78%)
Apr 18, 2019 19.51 19.60 19.46 19.57 8,917 +0.16(+0.82%)
Apr 17, 2019 19.70 19.70 19.37 19.41 17,506 -0.24(-1.23%)
Apr 16, 2019 20.09 20.09 19.59 19.65 24,162 -0.47(-2.34%)
Apr 15, 2019 20.18 20.18 20.05 20.12 10,708 -0.02(-0.08%)
Apr 12, 2019 20.19 20.19 19.98 20.14 12,183 +0.01(+0.03%)
Apr 11, 2019 20.21 20.21 20.10 20.13 9,331 -0.02(-0.10%)
Apr 10, 2019 20.06 20.16 20.05 20.16 30,587 +0.27(+1.34%)
Apr 09, 2019 20.06 20.08 19.89 19.89 11,445 -0.16(-0.79%)
Apr 08, 2019 20.07 20.08 20.02 20.05 10,725 -0.06(-0.30%)
Apr 05, 2019 20.08 20.11 20.04 20.11 12,183 +0.11(+0.55%)
Apr 04, 2019 19.96 20.00 19.93 20.00 9,895 +0.02(+0.11%)
Apr 03, 2019 20.00 20.04 19.98 19.98 6,847 -0.07(-0.36%)
Apr 02, 2019 19.92 20.05 19.92 20.05 8,483 -0.01(-0.04%)
Apr 01, 2019 20.22 20.22 19.90 20.06 9,142 -0.05(-0.23%)
Mar 29, 2019 20.17 20.17 20.08 20.10 10,927 -0.10(-0.49%)
Mar 28, 2019 20.10 20.20 20.05 20.20 20,890 +0.20(+1.00%)
Mar 27, 2019 20.17 20.17 19.87 20.00 8,361 -0.05(-0.23%)
Mar 26, 2019 20.01 20.06 19.96 20.05 5,343 +0.22(+1.13%)
Mar 25, 2019 19.76 19.88 19.65 19.82 30,099 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.