Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.337 4.347 4.322 4.340 543,777 +0.01(+0.24%)
Apr 28, 2011 4.315 4.337 4.312 4.330 433,835 +0.01(+0.33%)
Apr 27, 2011 4.326 4.326 4.298 4.315 414,689 +0.00(+0.00%)
Apr 26, 2011 4.326 4.340 4.290 4.315 931,401 +0.00(+0.00%)
Apr 25, 2011 4.331 4.337 4.308 4.315 463,473 -0.01(-0.33%)
Apr 21, 2011 4.340 4.344 4.319 4.330 442,425 +0.00(+0.04%)
Apr 20, 2011 4.337 4.351 4.319 4.328 374,004 +0.02(+0.45%)
Apr 19, 2011 4.312 4.312 4.287 4.308 348,257 +0.00(+0.10%)
Apr 18, 2011 4.290 4.304 4.258 4.304 503,929 -0.02(-0.49%)
Apr 15, 2011 4.314 4.343 4.301 4.325 294,091 +0.02(+0.41%)
Apr 14, 2011 4.290 4.307 4.283 4.307 345,767 +0.01(+0.16%)
Apr 13, 2011 4.314 4.318 4.286 4.300 311,782 -0.01(-0.16%)
Apr 12, 2011 4.314 4.314 4.283 4.307 371,105 -0.03(-0.73%)
Apr 11, 2011 4.346 4.357 4.314 4.339 373,555 -0.01(-0.16%)
Apr 08, 2011 4.371 4.384 4.346 4.346 292,140 -0.02(-0.57%)
Apr 07, 2011 4.385 4.392 4.360 4.371 288,095 -0.02(-0.48%)
Apr 06, 2011 4.382 4.396 4.378 4.392 410,752 +0.01(+0.32%)
Apr 05, 2011 4.371 4.393 4.360 4.378 271,107 -0.01(-0.24%)
Apr 04, 2011 4.406 4.413 4.378 4.389 447,260 -0.03(-0.72%)
Apr 01, 2011 4.452 4.456 4.403 4.420 510,254 -0.05(-1.03%)
Mar 31, 2011 4.427 4.466 4.392 4.466 502,576 +0.05(+1.12%)
Mar 30, 2011 4.410 4.420 4.403 4.417 429,337 +0.02(+0.48%)
Mar 29, 2011 4.399 4.410 4.378 4.396 384,601 -0.00(-0.08%)
Mar 28, 2011 4.392 4.410 4.378 4.399 647,205 +0.00(+0.08%)
Mar 25, 2011 4.375 4.396 4.364 4.396 532,185 +0.03(+0.73%)
Mar 24, 2011 4.357 4.382 4.346 4.364 460,652 +0.03(+0.65%)
Mar 23, 2011 4.300 4.336 4.297 4.336 390,271 +0.03(+0.66%)
Mar 22, 2011 4.329 4.338 4.293 4.307 323,006 +0.00(+0.02%)
Mar 21, 2011 4.300 4.321 4.293 4.307 357,384 +0.05(+1.15%)
Mar 18, 2011 4.268 4.286 4.240 4.258 294,719 +0.02(+0.41%)
Mar 17, 2011 4.254 4.289 4.237 4.240 445,482 +0.01(+0.25%)
Mar 16, 2011 4.275 4.300 4.209 4.230 674,431 -0.06(-1.31%)
Mar 15, 2011 4.253 4.303 4.247 4.286 885,474 -0.03(-0.65%)
Mar 14, 2011 4.331 4.345 4.293 4.314 466,517 -0.04(-0.97%)
Mar 11, 2011 4.317 4.359 4.310 4.356 745,926 +0.04(+0.89%)
Mar 10, 2011 4.324 4.345 4.300 4.317 756,305 -0.01(-0.32%)
Mar 09, 2011 4.345 4.352 4.331 4.331 316,036 -0.03(-0.64%)
Mar 08, 2011 4.328 4.359 4.321 4.359 407,587 +0.03(+0.73%)
Mar 07, 2011 4.331 4.342 4.303 4.328 523,723 -0.00(-0.08%)
Mar 04, 2011 4.321 4.331 4.303 4.331 431,584 +0.00(+0.08%)
Mar 03, 2011 4.307 4.349 4.307 4.328 562,502 +0.03(+0.65%)
Mar 02, 2011 4.261 4.303 4.233 4.300 473,271 +0.01(+0.16%)
Mar 01, 2011 4.293 4.317 4.275 4.293 546,105 -0.01(-0.24%)
Feb 28, 2011 4.314 4.321 4.279 4.303 645,837 +0.01(+0.24%)
Feb 25, 2011 4.275 4.307 4.275 4.293 391,780 +0.02(+0.57%)
Feb 24, 2011 4.282 4.286 4.240 4.268 411,032 -0.01(-0.31%)
Feb 23, 2011 4.296 4.321 4.258 4.281 579,567 -0.02(-0.42%)
Feb 22, 2011 4.380 4.380 4.286 4.300 810,269 -0.11(-2.46%)
Feb 18, 2011 4.422 4.422 4.394 4.408 637,501 -0.02(-0.40%)
Feb 17, 2011 4.436 4.436 4.412 4.426 513,589 -0.01(-0.32%)
Feb 16, 2011 4.426 4.447 4.401 4.440 592,903 +0.04(+0.81%)
Feb 15, 2011 4.369 4.404 4.369 4.404 433,945 +0.01(+0.32%)
Feb 14, 2011 4.390 4.397 4.376 4.390 685,364 +0.00(+0.08%)
Feb 11, 2011 4.383 4.397 4.373 4.387 627,448 +0.01(+0.24%)
Feb 10, 2011 4.366 4.390 4.352 4.376 615,144 +0.01(+0.16%)
Feb 09, 2011 4.366 4.390 4.352 4.369 690,785 -0.01(-0.16%)
Feb 08, 2011 4.314 4.376 4.309 4.376 1,546,166 +0.07(+1.70%)
Feb 07, 2011 4.251 4.303 4.247 4.303 809,049 +0.05(+1.23%)
Feb 04, 2011 4.240 4.254 4.223 4.251 390,290 +0.02(+0.49%)
Feb 03, 2011 4.206 4.234 4.202 4.230 386,318 +0.01(+0.33%)
Feb 02, 2011 4.223 4.234 4.209 4.216 460,582 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.