Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.743 6.817 6.725 6.817 163,815 +0.11(+1.64%)
Apr 28, 2016 6.762 6.780 6.707 6.707 306,168 -0.04(-0.63%)
Apr 27, 2016 6.750 6.774 6.743 6.750 211,153 +0.02(+0.27%)
Apr 26, 2016 6.762 6.780 6.725 6.731 299,748 -0.03(-0.45%)
Apr 25, 2016 6.737 6.799 6.731 6.762 209,095 +0.02(+0.27%)
Apr 22, 2016 6.743 6.750 6.731 6.743 92,931 +0.01(+0.17%)
Apr 21, 2016 6.719 6.737 6.701 6.732 93,866 +0.02(+0.29%)
Apr 20, 2016 6.670 6.713 6.670 6.713 142,711 +0.02(+0.27%)
Apr 19, 2016 6.646 6.701 6.639 6.694 307,187 +0.04(+0.64%)
Apr 18, 2016 6.670 6.691 6.639 6.652 191,399 -0.03(-0.46%)
Apr 15, 2016 6.676 6.713 6.670 6.682 162,250 -0.02(-0.36%)
Apr 14, 2016 6.737 6.737 6.701 6.707 153,595 -0.02(-0.36%)
Apr 13, 2016 6.701 6.743 6.688 6.731 364,225 +0.04(+0.58%)
Apr 12, 2016 6.668 6.692 6.656 6.692 107,847 +0.03(+0.46%)
Apr 11, 2016 6.674 6.685 6.650 6.662 241,266 -0.01(-0.18%)
Apr 08, 2016 6.692 6.705 6.668 6.674 208,400 -0.02(-0.36%)
Apr 07, 2016 6.705 6.711 6.698 6.698 154,002 -0.01(-0.09%)
Apr 06, 2016 6.729 6.729 6.692 6.705 195,168 -0.04(-0.63%)
Apr 05, 2016 6.747 6.753 6.741 6.747 131,653 +0.00(+0.00%)
Apr 04, 2016 6.735 6.759 6.723 6.747 183,233 +0.01(+0.18%)
Apr 01, 2016 6.729 6.755 6.729 6.735 243,533 -0.01(-0.18%)
Mar 31, 2016 6.668 6.772 6.662 6.747 477,968 +0.09(+1.37%)
Mar 30, 2016 6.631 6.656 6.607 6.656 282,622 +0.04(+0.65%)
Mar 29, 2016 6.576 6.631 6.558 6.613 354,373 +0.04(+0.65%)
Mar 28, 2016 6.607 6.613 6.564 6.570 333,959 -0.05(-0.74%)
Mar 24, 2016 6.644 6.619 6.619 6.619 333,739 -0.02(-0.37%)
Mar 23, 2016 6.589 6.656 6.589 6.644 693,027 +0.04(+0.65%)
Mar 22, 2016 6.540 6.601 6.524 6.601 216,734 +0.07(+1.03%)
Mar 21, 2016 6.528 6.546 6.509 6.534 347,103 +0.01(+0.19%)
Mar 18, 2016 6.540 6.552 6.521 6.521 284,899 -0.02(-0.37%)
Mar 17, 2016 6.528 6.564 6.503 6.546 427,616 +0.02(+0.37%)
Mar 16, 2016 6.473 6.530 6.460 6.521 357,268 +0.04(+0.56%)
Mar 15, 2016 6.473 6.497 6.473 6.485 334,293 +0.01(+0.09%)
Mar 14, 2016 6.479 6.491 6.467 6.479 176,740 +0.01(+0.09%)
Mar 11, 2016 6.460 6.479 6.442 6.473 879,525 +0.03(+0.41%)
Mar 10, 2016 6.428 6.483 6.398 6.446 532,573 +0.01(+0.09%)
Mar 09, 2016 6.434 6.458 6.404 6.440 575,613 +0.01(+0.09%)
Mar 08, 2016 6.440 6.470 6.391 6.434 397,764 -0.02(-0.28%)
Mar 07, 2016 6.361 6.452 6.355 6.452 1,084,542 +0.13(+2.12%)
Mar 04, 2016 6.258 6.331 6.258 6.318 192,133 +0.05(+0.78%)
Mar 03, 2016 6.227 6.282 6.209 6.270 178,493 +0.07(+1.08%)
Mar 02, 2016 6.191 6.230 6.185 6.203 291,246 +0.00(+0.00%)
Mar 01, 2016 6.185 6.209 6.179 6.203 355,543 +0.02(+0.39%)
Feb 29, 2016 6.173 6.191 6.160 6.179 249,578 +0.02(+0.30%)
Feb 26, 2016 6.179 6.191 6.160 6.160 241,947 -0.01(-0.20%)
Feb 25, 2016 6.185 6.185 6.173 6.173 108,176 -0.02(-0.29%)
Feb 24, 2016 6.124 6.191 6.124 6.191 158,251 +0.05(+0.89%)
Feb 23, 2016 6.112 6.160 6.112 6.136 320,670 +0.02(+0.40%)
Feb 22, 2016 6.148 6.173 6.106 6.112 526,908 -0.04(-0.59%)
Feb 19, 2016 6.142 6.154 6.124 6.148 95,698 +0.02(+0.30%)
Feb 18, 2016 6.093 6.137 6.093 6.130 101,710 +0.04(+0.60%)
Feb 17, 2016 6.112 6.124 6.087 6.093 142,966 +0.01(+0.10%)
Feb 16, 2016 6.124 6.130 6.075 6.087 229,264 -0.04(-0.60%)
Feb 12, 2016 6.093 6.124 6.124 6.124 53,278 +0.03(+0.50%)
Feb 11, 2016 6.136 6.179 6.093 6.093 166,004 -0.05(-0.89%)
Feb 10, 2016 6.173 6.197 6.148 6.148 141,863 -0.02(-0.36%)
Feb 09, 2016 6.219 6.230 6.158 6.170 158,755 -0.07(-1.07%)
Feb 08, 2016 6.261 6.287 6.225 6.237 233,752 -0.01(-0.19%)
Feb 05, 2016 6.304 6.313 6.249 6.249 116,757 -0.06(-0.96%)
Feb 04, 2016 6.328 6.340 6.304 6.310 102,280 +0.00(+0.00%)
Feb 03, 2016 6.316 6.328 6.304 6.310 81,327 +0.00(+0.00%)
Feb 02, 2016 6.237 6.340 6.237 6.310 327,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.