Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.34 77.01 75.37 75.96 1,097,904 -0.84(-1.09%)
Apr 27, 2012 75.25 77.45 75.06 76.80 826,744 +1.75(+2.33%)
Apr 26, 2012 74.97 75.96 74.87 75.05 770,511 -0.07(-0.09%)
Apr 25, 2012 73.79 75.25 73.28 75.12 620,468 +2.36(+3.24%)
Apr 24, 2012 72.18 73.53 71.59 72.76 590,074 +0.63(+0.87%)
Apr 23, 2012 72.85 74.01 71.02 72.13 535,820 -0.99(-1.35%)
Apr 20, 2012 73.52 74.56 72.94 73.12 681,710 -0.06(-0.08%)
Apr 19, 2012 73.67 74.55 72.76 73.18 620,895 -0.99(-1.33%)
Apr 18, 2012 73.25 74.20 72.71 74.17 592,349 +0.61(+0.83%)
Apr 17, 2012 73.55 74.34 73.35 73.56 561,756 +0.50(+0.68%)
Apr 16, 2012 74.15 74.63 72.43 73.06 674,029 -1.02(-1.38%)
Apr 13, 2012 74.37 74.86 73.63 74.08 442,081 -0.15(-0.20%)
Apr 12, 2012 75.03 75.88 74.05 74.23 538,891 -0.72(-0.96%)
Apr 11, 2012 74.16 75.63 74.01 74.95 434,494 +1.29(+1.75%)
Apr 10, 2012 74.32 74.85 72.92 73.66 538,378 -0.82(-1.10%)
Apr 09, 2012 73.99 75.38 73.99 74.48 613,939 -1.68(-2.21%)
Apr 05, 2012 76.11 76.84 75.78 76.16 310,434 -0.15(-0.20%)
Apr 04, 2012 77.97 78.12 76.17 76.31 626,857 -2.30(-2.93%)
Apr 03, 2012 78.28 79.99 78.10 78.61 766,932 +0.93(+1.20%)
Apr 02, 2012 77.63 78.17 76.55 77.68 544,146 +0.49(+0.63%)
Mar 30, 2012 78.02 78.02 77.04 77.19 659,407 -0.26(-0.34%)
Mar 29, 2012 78.66 78.66 75.89 77.45 1,373,639 -1.26(-1.60%)
Mar 28, 2012 79.00 79.53 77.51 78.71 679,219 -0.32(-0.40%)
Mar 27, 2012 79.58 80.79 78.98 79.03 828,037 -0.57(-0.72%)
Mar 26, 2012 78.79 79.99 78.49 79.60 861,283 +0.76(+0.96%)
Mar 23, 2012 82.49 82.91 77.60 78.84 2,754,970 -3.16(-3.85%)
Mar 22, 2012 81.10 82.73 81.10 82.00 2,059,878 +0.41(+0.50%)
Mar 21, 2012 80.05 81.80 80.01 81.59 1,816,200 +1.48(+1.85%)
Mar 20, 2012 78.46 80.59 78.42 80.11 1,175,999 +0.89(+1.12%)
Mar 19, 2012 81.07 81.07 79.00 79.22 1,591,630 -1.51(-1.87%)
Mar 16, 2012 80.65 81.37 80.22 80.73 1,067,594 -0.82(-1.01%)
Mar 15, 2012 81.52 81.78 81.26 81.55 553,057 +0.05(+0.06%)
Mar 14, 2012 81.18 81.89 80.50 81.50 1,582,025 +0.27(+0.33%)
Mar 13, 2012 80.87 81.27 80.50 81.23 1,179,982 +0.91(+1.13%)
Mar 12, 2012 80.25 80.43 79.59 80.32 529,203 +0.28(+0.35%)
Mar 09, 2012 79.79 80.49 79.00 80.04 681,072 +1.35(+1.72%)
Mar 08, 2012 78.40 79.20 78.25 78.69 603,046 +0.60(+0.77%)
Mar 07, 2012 77.76 78.30 77.26 78.09 419,614 +0.59(+0.76%)
Mar 06, 2012 77.70 77.80 77.26 77.50 660,913 -0.65(-0.83%)
Mar 05, 2012 77.73 78.40 77.56 78.15 428,752 +0.12(+0.15%)
Mar 02, 2012 78.59 78.94 77.62 78.03 682,494 -0.82(-1.04%)
Mar 01, 2012 78.20 79.19 78.00 78.85 1,751,826 +0.87(+1.12%)
Feb 29, 2012 78.03 78.97 77.60 77.98 1,056,316 +0.10(+0.13%)
Feb 28, 2012 79.70 80.36 77.86 77.88 2,085,609 -1.60(-2.01%)
Feb 27, 2012 79.33 79.87 79.33 79.48 1,887,842 -0.13(-0.16%)
Feb 24, 2012 80.26 80.67 79.34 79.61 1,417,070 -0.41(-0.51%)
Feb 23, 2012 78.53 80.16 78.52 80.02 1,471,208 +1.31(+1.66%)
Feb 22, 2012 78.15 78.88 77.94 78.71 1,057,804 +0.72(+0.92%)
Feb 21, 2012 76.90 78.59 76.90 77.99 1,616,225 +1.13(+1.47%)
Feb 17, 2012 77.89 78.03 76.72 76.86 1,491,196 -0.81(-1.04%)
Feb 16, 2012 76.47 78.27 76.41 77.67 2,118,763 +0.87(+1.13%)
Feb 15, 2012 76.27 77.89 75.50 76.80 9,298,642 -2.54(-3.20%)
Feb 14, 2012 77.70 79.97 77.00 79.34 3,780,205 +1.49(+1.91%)
Feb 13, 2012 75.37 78.73 75.37 77.85 2,176,221 +3.27(+4.38%)
Feb 10, 2012 74.87 75.77 74.42 74.58 1,325,110 -0.79(-1.05%)
Feb 09, 2012 75.03 77.41 75.03 75.37 1,082,633 +0.32(+0.43%)
Feb 08, 2012 75.00 75.64 73.87 75.05 820,891 -0.10(-0.13%)
Feb 07, 2012 74.11 75.87 73.57 75.15 1,165,998 +1.21(+1.64%)
Feb 06, 2012 72.97 74.22 72.50 73.94 783,077 +0.86(+1.18%)
Feb 03, 2012 72.66 73.36 71.35 73.08 1,580,957 +1.38(+1.92%)
Feb 02, 2012 75.29 75.29 70.23 71.70 2,411,454 -3.34(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.