Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.302 7.312 7.275 7.289 198,959 -0.01(-0.19%)
Apr 29, 2015 7.251 7.306 7.251 7.302 112,361 +0.03(+0.42%)
Apr 28, 2015 7.295 7.308 7.255 7.272 136,628 -0.03(-0.37%)
Apr 27, 2015 7.306 7.312 7.268 7.299 201,942 -0.01(-0.09%)
Apr 24, 2015 7.272 7.312 7.272 7.306 116,300 +0.02(+0.33%)
Apr 23, 2015 7.282 7.299 7.268 7.282 124,006 +0.00(+0.00%)
Apr 22, 2015 7.289 7.289 7.255 7.282 76,258 +0.01(+0.19%)
Apr 21, 2015 7.251 7.292 7.241 7.268 84,051 -0.00(-0.05%)
Apr 20, 2015 7.241 7.284 7.227 7.272 160,612 +0.03(+0.42%)
Apr 17, 2015 7.238 7.261 7.234 7.241 69,409 -0.01(-0.14%)
Apr 16, 2015 7.261 7.285 7.251 7.251 84,139 -0.02(-0.23%)
Apr 15, 2015 7.275 7.289 7.268 7.268 93,809 -0.02(-0.23%)
Apr 14, 2015 7.282 7.285 7.255 7.285 274,631 +0.00(+0.00%)
Apr 13, 2015 7.268 7.329 7.258 7.285 202,710 +0.02(+0.29%)
Apr 10, 2015 7.247 7.267 7.247 7.264 88,392 +0.00(+0.05%)
Apr 09, 2015 7.257 7.271 7.249 7.261 132,666 +0.01(+0.09%)
Apr 08, 2015 7.244 7.271 7.244 7.254 136,713 +0.01(+0.19%)
Apr 07, 2015 7.234 7.251 7.234 7.241 146,129 +0.01(+0.19%)
Apr 06, 2015 7.207 7.234 7.207 7.227 115,933 +0.01(+0.19%)
Apr 02, 2015 7.200 7.214 7.214 7.214 100,365 -0.01(-0.09%)
Apr 01, 2015 7.190 7.234 7.163 7.220 109,427 +0.03(+0.42%)
Mar 31, 2015 7.187 7.193 7.163 7.190 154,473 -0.00(-0.05%)
Mar 30, 2015 7.133 7.197 7.126 7.193 173,745 +0.06(+0.85%)
Mar 27, 2015 7.150 7.156 7.123 7.133 106,731 -0.02(-0.24%)
Mar 26, 2015 7.160 7.163 7.133 7.150 76,544 +0.00(+0.00%)
Mar 25, 2015 7.136 7.173 7.126 7.150 113,211 +0.00(+0.05%)
Mar 24, 2015 7.140 7.170 7.130 7.146 121,483 +0.00(+0.00%)
Mar 23, 2015 7.126 7.170 7.099 7.146 127,888 +0.05(+0.71%)
Mar 20, 2015 7.126 7.183 7.096 7.096 161,341 -0.03(-0.43%)
Mar 19, 2015 7.092 7.140 7.092 7.126 106,553 +0.02(+0.33%)
Mar 18, 2015 7.113 7.140 7.099 7.102 109,912 -0.01(-0.14%)
Mar 17, 2015 7.143 7.173 7.106 7.113 124,907 -0.03(-0.38%)
Mar 16, 2015 7.123 7.170 7.119 7.140 78,549 +0.02(+0.33%)
Mar 13, 2015 7.146 7.170 7.109 7.116 113,599 -0.04(-0.56%)
Mar 12, 2015 7.173 7.190 7.156 7.156 127,045 -0.03(-0.42%)
Mar 11, 2015 7.163 7.190 7.153 7.187 67,054 +0.06(+0.86%)
Mar 10, 2015 7.112 7.146 7.109 7.125 113,846 -0.03(-0.37%)
Mar 09, 2015 7.132 7.175 7.132 7.152 129,034 +0.01(+0.19%)
Mar 06, 2015 7.182 7.192 7.132 7.139 160,933 -0.04(-0.60%)
Mar 05, 2015 7.195 7.208 7.182 7.182 199,023 +0.01(+0.14%)
Mar 04, 2015 7.182 7.202 7.162 7.172 94,044 -0.01(-0.14%)
Mar 03, 2015 7.189 7.205 7.182 7.182 172,763 -0.01(-0.11%)
Mar 02, 2015 7.179 7.205 7.179 7.190 234,609 +0.01(+0.15%)
Feb 27, 2015 7.175 7.205 7.155 7.179 190,454 +0.03(+0.37%)
Feb 26, 2015 7.102 7.155 7.089 7.152 142,448 +0.03(+0.42%)
Feb 25, 2015 7.082 7.149 7.065 7.122 122,981 +0.03(+0.38%)
Feb 24, 2015 7.099 7.152 7.069 7.095 161,658 -0.00(-0.05%)
Feb 23, 2015 7.072 7.102 7.072 7.099 105,374 +0.03(+0.38%)
Feb 20, 2015 7.062 7.082 7.045 7.072 129,378 +0.01(+0.14%)
Feb 19, 2015 7.045 7.072 7.027 7.062 177,136 +0.01(+0.19%)
Feb 18, 2015 7.049 7.062 7.029 7.049 145,955 +0.00(+0.00%)
Feb 17, 2015 7.055 7.062 7.032 7.049 144,874 -0.02(-0.24%)
Feb 13, 2015 7.055 7.065 7.065 7.065 156,635 +0.01(+0.14%)
Feb 12, 2015 7.025 7.062 7.025 7.055 120,178 +0.03(+0.38%)
Feb 11, 2015 6.975 7.062 6.975 7.029 143,386 +0.03(+0.39%)
Feb 10, 2015 6.998 7.004 6.991 7.001 122,327 +0.00(+0.05%)
Feb 09, 2015 6.991 7.001 6.985 6.998 114,560 +0.01(+0.09%)
Feb 06, 2015 6.968 7.011 6.968 6.991 99,646 +0.02(+0.28%)
Feb 05, 2015 6.968 6.998 6.968 6.971 177,991 +0.00(+0.05%)
Feb 04, 2015 6.951 7.008 6.935 6.968 269,958 +0.03(+0.38%)
Feb 03, 2015 6.922 6.971 6.922 6.941 196,721 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.