Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.931 5.973 5.899 5.950 134,780 +0.02(+0.39%)
Apr 28, 2011 5.899 5.927 5.890 5.927 54,717 +0.01(+0.16%)
Apr 27, 2011 5.908 5.918 5.903 5.918 32,889 +0.01(+0.23%)
Apr 26, 2011 5.867 5.908 5.867 5.904 97,695 +0.01(+0.16%)
Apr 25, 2011 5.867 5.899 5.867 5.895 70,213 +0.03(+0.47%)
Apr 21, 2011 5.835 5.872 5.835 5.867 82,519 +0.04(+0.62%)
Apr 20, 2011 5.839 5.867 5.825 5.831 120,917 -0.01(-0.14%)
Apr 19, 2011 5.904 5.922 5.816 5.839 226,635 -0.08(-1.40%)
Apr 18, 2011 5.885 5.931 5.872 5.922 92,147 +0.01(+0.16%)
Apr 15, 2011 5.959 5.982 5.876 5.913 74,879 -0.02(-0.26%)
Apr 14, 2011 5.895 5.931 5.875 5.928 98,223 +0.02(+0.34%)
Apr 13, 2011 5.918 5.922 5.840 5.908 115,608 +0.05(+0.79%)
Apr 12, 2011 5.885 5.922 5.835 5.862 133,043 -0.03(-0.43%)
Apr 11, 2011 6.014 6.014 5.858 5.888 399,456 -0.17(-2.85%)
Apr 08, 2011 6.102 6.102 6.056 6.060 70,628 -0.03(-0.53%)
Apr 07, 2011 6.143 6.162 6.093 6.093 86,280 -0.07(-1.18%)
Apr 06, 2011 6.115 6.175 6.101 6.166 91,905 +0.08(+1.28%)
Apr 05, 2011 6.138 6.157 6.065 6.088 62,027 -0.04(-0.61%)
Apr 04, 2011 6.129 6.138 6.097 6.126 45,013 -0.00(-0.06%)
Apr 01, 2011 6.115 6.134 6.051 6.129 62,313 +0.05(+0.75%)
Mar 31, 2011 6.097 6.097 6.065 6.083 23,168 +0.00(+0.00%)
Mar 30, 2011 6.083 6.088 6.055 6.083 81,840 -0.01(-0.09%)
Mar 29, 2011 6.134 6.179 6.056 6.089 168,132 -0.02(-0.36%)
Mar 28, 2011 6.042 6.124 6.042 6.111 80,590 +0.07(+1.14%)
Mar 25, 2011 6.037 6.060 5.996 6.042 72,472 +0.00(+0.08%)
Mar 24, 2011 6.074 6.092 6.005 6.037 99,837 -0.00(-0.08%)
Mar 23, 2011 6.015 6.074 6.015 6.042 80,675 +0.02(+0.30%)
Mar 22, 2011 6.033 6.070 6.005 6.024 78,654 -0.04(-0.60%)
Mar 21, 2011 6.056 6.074 5.996 6.060 201,016 +0.06(+1.07%)
Mar 18, 2011 6.010 6.037 5.996 5.996 95,081 -0.02(-0.38%)
Mar 17, 2011 5.996 6.024 5.973 6.019 49,378 +0.04(+0.66%)
Mar 16, 2011 6.001 6.028 5.964 5.980 82,054 -0.03(-0.51%)
Mar 15, 2011 5.951 6.019 5.951 6.010 166,601 +0.02(+0.31%)
Mar 14, 2011 6.097 6.120 5.946 5.992 88,649 -0.09(-1.43%)
Mar 11, 2011 6.079 6.111 6.019 6.079 61,483 +0.00(+0.00%)
Mar 10, 2011 6.198 6.198 6.074 6.079 111,761 -0.12(-1.92%)
Mar 09, 2011 6.211 6.211 6.162 6.198 103,400 +0.02(+0.31%)
Mar 08, 2011 6.138 6.192 6.097 6.179 62,939 +0.03(+0.51%)
Mar 07, 2011 6.111 6.147 6.083 6.147 148,454 +0.04(+0.67%)
Mar 04, 2011 6.029 6.106 6.029 6.106 103,421 +0.08(+1.36%)
Mar 03, 2011 6.074 6.101 6.006 6.024 126,555 -0.04(-0.60%)
Mar 02, 2011 6.083 6.106 6.024 6.061 138,091 +0.05(+0.91%)
Mar 01, 2011 5.983 6.029 5.951 6.006 91,768 +0.05(+0.84%)
Feb 28, 2011 5.915 5.956 5.901 5.956 154,322 +0.11(+1.95%)
Feb 25, 2011 5.765 5.847 5.760 5.842 57,785 +0.08(+1.42%)
Feb 24, 2011 5.765 5.783 5.756 5.760 107,770 +0.00(+0.00%)
Feb 23, 2011 5.737 5.801 5.737 5.760 99,842 +0.02(+0.32%)
Feb 22, 2011 5.888 5.910 5.737 5.742 378,512 -0.15(-2.55%)
Feb 18, 2011 5.901 5.919 5.874 5.892 109,777 +0.00(+0.00%)
Feb 17, 2011 5.833 5.906 5.833 5.892 181,531 +0.03(+0.54%)
Feb 16, 2011 5.860 5.897 5.860 5.860 88,655 +0.00(+0.00%)
Feb 15, 2011 5.842 5.888 5.842 5.860 55,321 +0.00(+0.00%)
Feb 14, 2011 5.892 5.915 5.815 5.860 136,498 -0.01(-0.16%)
Feb 11, 2011 5.897 5.956 5.860 5.869 118,018 -0.00(-0.08%)
Feb 10, 2011 5.847 5.874 5.842 5.874 74,409 +0.02(+0.31%)
Feb 09, 2011 5.783 5.865 5.783 5.856 139,806 +0.02(+0.32%)
Feb 08, 2011 5.860 5.891 5.828 5.837 128,911 -0.03(-0.54%)
Feb 07, 2011 5.900 5.909 5.860 5.869 80,841 -0.03(-0.54%)
Feb 04, 2011 5.914 5.927 5.878 5.900 112,863 -0.05(-0.84%)
Feb 03, 2011 5.873 5.950 5.864 5.950 102,381 +0.05(+0.92%)
Feb 02, 2011 5.819 5.896 5.819 5.896 110,735 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.