Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,306.82 USD -17.65 (-0.76%)
Streaming Realtime Price Updated: 8:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1283 1283 1282 1283 282 +2.49(+0.19%)
Apr 29, 2019 1288 1288 1280 1280 288 -5.94(-0.46%)
Apr 28, 2019 1287 1287 1286 1286 276 +0.29(+0.02%)
Apr 26, 2019 1277 1288 1277 1286 5,873 +7.56(+0.59%)
Apr 25, 2019 1277 1278 1277 1278 283 +3.67(+0.29%)
Apr 24, 2019 1276 1276 1274 1275 299 +3.00(+0.24%)
Apr 23, 2019 1272 1272 1271 1272 295 -3.02(-0.24%)
Apr 22, 2019 1275 1275 1274 1275 275 -1.44(-0.11%)
Apr 21, 2019 1277 1277 1276 1276 227 +0.70(+0.05%)
Apr 18, 2019 1272 1277 1271 1275 5,849 +1.35(+0.11%)
Apr 17, 2019 1272 1274 1272 1274 289 -2.47(-0.19%)
Apr 16, 2019 1277 1277 1276 1276 307 -11.77(-0.91%)
Apr 15, 2019 1273 1288 1273 1288 273 -2.62(-0.20%)
Apr 14, 2019 1292 1292 1291 1291 278 +0.55(+0.04%)
Apr 12, 2019 1291 1295 1290 1290 6,043 -1.81(-0.14%)
Apr 11, 2019 1291 1293 1291 1292 306 -16.16(-1.24%)
Apr 10, 2019 1308 1308 1308 1308 292 +4.05(+0.31%)
Apr 09, 2019 1304 1304 1304 1304 275 +6.22(+0.48%)
Apr 08, 2019 1297 1298 1297 1298 218 +5.77(+0.45%)
Apr 07, 2019 1293 1293 1291 1292 216 +0.80(+0.06%)
Apr 05, 2019 1294 1294 1285 1291 5,966 -1.05(-0.08%)
Apr 04, 2019 1294 1294 1292 1292 322 +1.02(+0.08%)
Apr 03, 2019 1290 1291 1290 1291 295 -0.24(-0.02%)
Apr 02, 2019 1292 1293 1292 1292 314 +4.09(+0.32%)
Apr 01, 2019 1288 1288 1287 1288 306 -4.10(-0.32%)
Mar 31, 2019 1293 1293 1292 1292 303 -0.28(-0.02%)
Mar 29, 2019 1290 1299 1287 1292 6,159 +1.34(+0.10%)
Mar 28, 2019 1290 1291 1290 1291 296 -18.25(-1.39%)
Mar 27, 2019 1310 1310 1309 1309 299 -7.59(-0.58%)
Mar 26, 2019 1316 1317 1316 1316 297 -5.52(-0.42%)
Mar 25, 2019 1322 1323 1321 1322 328 +9.77(+0.74%)
Mar 24, 2019 1315 1315 1312 1312 238 -0.90(-0.07%)
Mar 22, 2019 1309 1314 1307 1313 5,819 +4.34(+0.33%)
Mar 21, 2019 1309 1309 1309 1309 301 -5.67(-0.43%)
Mar 20, 2019 1312 1315 1312 1314 312 +8.51(+0.65%)
Mar 19, 2019 1303 1307 1303 1306 308 +2.76(+0.21%)
Mar 18, 2019 1304 1304 1303 1303 275 +1.93(+0.15%)
Mar 17, 2019 1304 1304 1301 1301 212 -0.73(-0.06%)
Mar 15, 2019 1296 1306 1294 1302 5,999 +6.01(+0.46%)
Mar 14, 2019 1296 1297 1296 1296 274 -14.02(-1.07%)
Mar 13, 2019 1309 1310 1309 1310 274 +8.60(+0.66%)
Mar 12, 2019 1301 1302 1300 1301 295 +8.35(+0.65%)
Mar 11, 2019 1293 1294 1293 1293 309 -3.71(-0.29%)
Mar 10, 2019 1298 1298 1296 1297 235 -1.40(-0.11%)
Mar 08, 2019 1286 1300 1285 1298 6,207 +12.59(+0.98%)
Mar 07, 2019 1286 1286 1285 1286 70 -1.49(-0.12%)
Mar 06, 2019 1286 1287 1286 1287 83 -0.14(-0.01%)
Mar 05, 2019 1288 1288 1287 1287 86 +0.07(+0.01%)
Mar 04, 2019 1287 1287 1287 1287 89 -8.64(-0.67%)
Mar 03, 2019 1295 1296 1295 1296 66 +2.44(+0.19%)
Mar 01, 2019 1313 1315 1290 1293 6,426 -20.90(-1.59%)
Feb 28, 2019 1313 1314 1313 1314 70 -5.91(-0.45%)
Feb 27, 2019 1320 1320 1320 1320 91 -8.34(-0.63%)
Feb 26, 2019 1329 1329 1328 1328 67 +1.17(+0.09%)
Feb 25, 2019 1327 1327 1327 1327 92 -0.75(-0.06%)
Feb 24, 2019 1335 1335 1328 1328 92 +0.34(+0.03%)
Feb 22, 2019 1323 1333 1322 1328 6,235 +3.28(+0.25%)
Feb 21, 2019 1323 1324 1323 1324 80 -15.13(-1.13%)
Feb 20, 2019 1338 1340 1338 1340 111 -0.18(-0.01%)
Feb 19, 2019 1341 1341 1336 1340 157 +13.83(+1.04%)
Feb 18, 2019 1326 1326 1324 1326 132 +5.26(+0.40%)
Feb 17, 2019 1321 1321 1320 1321 122 -0.58(-0.04%)
Feb 15, 2019 1312 1322 1310 1321 11,770 +9.72(+0.74%)
Feb 14, 2019 1312 1312 1310 1312 177 +4.31(+0.33%)
Feb 13, 2019 1306 1307 1306 1307 214 -3.88(-0.30%)
Feb 12, 2019 1311 1311 1311 1311 146 +3.28(+0.25%)
Feb 11, 2019 1308 1308 1308 1308 154 -5.70(-0.43%)
Feb 10, 2019 1315 1315 1313 1314 104 -0.45(-0.03%)
Feb 08, 2019 1310 1315 1307 1314 11,958 +3.54(+0.27%)
Feb 07, 2019 1310 1310 1307 1310 204 +3.16(+0.24%)
Feb 06, 2019 1307 1307 1306 1307 181 -7.22(-0.55%)
Feb 05, 2019 1315 1315 1314 1314 127 +2.74(+0.21%)
Feb 04, 2019 1312 1312 1312 1312 175 -5.34(-0.41%)
Feb 03, 2019 1318 1318 1317 1317 129 -0.56(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.