Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.6000 0.5900 0.6000 5,001 +0.02(+3.45%)
Apr 28, 2022 0.6000 0.6000 0.5800 0.5800 23,794 -0.02(-3.33%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 10,147 +0.04(+7.14%)
Apr 26, 2022 0.5800 0.6000 0.5600 0.5600 58,442 -0.04(-6.67%)
Apr 25, 2022 0.5900 0.6000 0.5700 0.6000 60,145 +0.02(+3.45%)
Apr 22, 2022 0.5600 0.5800 0.5600 0.5800 4,400 +0.01(+1.75%)
Apr 21, 2022 0.5900 0.5900 0.5600 0.5700 36,278 -0.02(-3.39%)
Apr 20, 2022 0.5900 0.6000 0.5700 0.5900 52,983 +0.04(+7.27%)
Apr 19, 2022 0.5800 0.5900 0.5500 0.5500 28,295 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.6000 0.5600 0.5800 24,475 +0.02(+3.57%)
Apr 14, 2022 0.5600 0 -0.03(-5.08%)
Apr 13, 2022 0.6000 0.6000 0.5600 0.5900 66,346 +0.01(+1.72%)
Apr 12, 2022 0.5600 0.6000 0.5600 0.5800 20,628 +0.01(+1.75%)
Apr 11, 2022 0.5700 0.6000 0.5700 0.5700 29,580 +0.00(+0.00%)
Apr 08, 2022 0.5600 0.5700 0.5200 0.5700 18,792 +0.03(+5.56%)
Apr 07, 2022 0.5900 0.6000 0.5400 0.5400 66,469 -0.06(-10.00%)
Apr 06, 2022 0.6000 0.6300 0.5800 0.6000 106,035 -0.02(-3.23%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6200 53,809 +0.00(+0.00%)
Apr 04, 2022 0.6400 0.6500 0.6200 0.6200 19,340 -0.02(-3.13%)
Apr 01, 2022 0.6400 0.6500 0.6300 0.6400 15,681 +0.00(+0.00%)
Mar 31, 2022 0.6600 0.6600 0.6300 0.6400 59,913 -0.02(-3.03%)
Mar 30, 2022 0.6900 0.7200 0.6400 0.6600 36,883 -0.01(-1.49%)
Mar 29, 2022 0.6700 0.7000 0.6400 0.6700 18,285 +0.01(+1.52%)
Mar 28, 2022 0.6500 0.6600 0.6400 0.6600 14,423 +0.03(+4.76%)
Mar 25, 2022 0.6700 0.6700 0.6300 0.6300 54,695 -0.04(-5.97%)
Mar 24, 2022 0.6400 0.6700 0.6300 0.6700 2,520 +0.04(+6.35%)
Mar 23, 2022 0.6500 0.6500 0.6300 0.6300 7,529 -0.02(-3.08%)
Mar 22, 2022 0.6900 0.6900 0.6200 0.6500 87,018 +0.03(+4.84%)
Mar 21, 2022 0.6500 0.6500 0.6200 0.6200 65,764 -0.01(-1.59%)
Mar 18, 2022 0.6600 0.6600 0.6300 0.6300 61,873 -0.05(-7.35%)
Mar 17, 2022 0.7000 0.7000 0.6400 0.6800 77,837 -0.02(-2.86%)
Mar 16, 2022 0.6700 0.7000 0.6500 0.7000 14,776 +0.04(+6.06%)
Mar 15, 2022 0.7000 0.7150 0.6600 0.6600 38,445 -0.04(-5.71%)
Mar 14, 2022 0.7200 0.7300 0.7000 0.7000 51,612 -0.03(-4.11%)
Mar 11, 2022 0.7300 0.7300 0.7300 0.7300 6,828 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7300 45,087 +0.01(+1.39%)
Mar 09, 2022 0.7400 0.7900 0.7100 0.7200 42,131 -0.03(-4.00%)
Mar 08, 2022 0.7100 0.7800 0.7000 0.7500 66,153 +0.05(+7.14%)
Mar 07, 2022 0.7000 0.7300 0.7000 0.7000 12,523 -0.03(-4.11%)
Mar 04, 2022 0.7100 0.7300 0.7000 0.7300 32,742 +0.03(+4.29%)
Mar 03, 2022 0.7300 0.7700 0.7000 0.7000 26,641 +0.00(+0.00%)
Mar 02, 2022 0.7700 0.7900 0.7000 0.7000 61,098 -0.07(-9.09%)
Mar 01, 2022 0.7200 0.7900 0.7000 0.7700 40,753 +0.05(+6.94%)
Feb 28, 2022 0.8000 0.8000 0.7200 0.7200 79,307 -0.07(-8.86%)
Feb 25, 2022 0.7800 0.7900 0.7600 0.7900 18,816 +0.00(+0.00%)
Feb 24, 2022 0.8300 0.8500 0.7900 0.7900 8,230 -0.03(-3.66%)
Feb 23, 2022 0.8500 0.8700 0.8200 0.8200 35,380 +0.00(+0.00%)
Feb 22, 2022 0.8600 0.9000 0.8200 0.8200 27,376 -0.02(-2.38%)
Feb 18, 2022 0.8400 0 -0.02(-2.33%)
Feb 17, 2022 0.8900 0.9300 0.8400 0.8600 47,027 -0.03(-3.37%)
Feb 16, 2022 0.8800 0.8900 0.8600 0.8900 10,393 +0.00(+0.00%)
Feb 15, 2022 0.8900 0.9000 0.8600 0.8900 31,332 +0.02(+2.30%)
Feb 14, 2022 0.8700 0.8700 0.8600 0.8700 18,532 -0.02(-2.25%)
Feb 11, 2022 0.8700 0.9100 0.8500 0.8900 44,709 +0.01(+1.14%)
Feb 10, 2022 0.8800 0.8900 0.8800 0.8800 5,074 -0.01(-1.12%)
Feb 09, 2022 0.8800 0.8900 0.8600 0.8900 5,598 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9100 0.8600 0.8900 27,326 -0.01(-1.11%)
Feb 07, 2022 0.8300 0.9000 0.8200 0.9000 91,549 +0.08(+9.76%)
Feb 04, 2022 0.8300 0.8300 0.8100 0.8200 34,893 +0.01(+1.23%)
Feb 03, 2022 0.8400 0.8100 0.8100 11,360 -0.03(-3.57%)
Feb 02, 2022 0.8700 0.8700 0.8400 0.8400 15,955 -0.03(-3.45%)
Feb 01, 2022 0.8900 0.8900 0.8400 0.8700 31,494 -0.04(-4.40%)
Jan 31, 2022 0.8500 0.9000 0.8400 0.9100 53,413 +0.08(+9.64%)
Jan 28, 2022 0.7800 0.9300 0.6900 0.8300 196,812 +0.05(+6.41%)
Jan 27, 2022 0.8800 0.8800 0.7500 0.7800 196,363 -0.11(-12.36%)
Jan 26, 2022 0.9700 0.9900 0.8300 0.8900 259,104 -0.14(-13.59%)
Jan 25, 2022 1.060 1.060 1.010 1.030 30,258 +0.00(+0.00%)
Jan 24, 2022 1.050 1.060 1.010 1.030 46,068 -0.02(-1.90%)
Jan 21, 2022 1.080 1.090 1.050 1.050 36,368 -0.05(-4.55%)
Jan 20, 2022 1.070 1.100 1.070 1.100 4,571 +0.03(+2.80%)
Jan 19, 2022 1.090 1.130 1.060 1.070 29,246 -0.04(-3.60%)
Jan 18, 2022 1.150 1.150 1.110 1.110 6,992 -0.01(-0.89%)
Jan 17, 2022 1.180 1.180 1.120 1.120 6,036 -0.03(-2.61%)
Jan 14, 2022 1.180 1.230 1.110 1.150 22,075 +0.01(+0.88%)
Jan 13, 2022 1.130 1.230 1.130 1.140 31,621 +0.03(+2.70%)
Jan 12, 2022 1.050 1.110 1.010 1.110 24,975 +0.08(+7.77%)
Jan 11, 2022 1.040 1.060 1.020 1.030 22,078 -0.01(-0.96%)
Jan 10, 2022 1.130 1.140 1.030 1.040 23,505 -0.06(-5.45%)
Jan 07, 2022 1.090 1.120 1.050 1.100 18,643 +0.00(+0.00%)
Jan 06, 2022 1.180 1.180 1.090 1.100 43,424 -0.07(-5.98%)
Jan 05, 2022 1.120 1.190 1.100 1.170 33,656 +0.02(+1.74%)
Jan 04, 2022 1.160 1.160 1.120 1.150 21,119 -0.02(-1.71%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 30, 2021 1.120 1.220 1.100 1.170 44,420 +0.04(+3.54%)
Dec 29, 2021 1.200 1.200 1.090 1.130 63,616 -0.06(-5.04%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.03(+2.59%)
Dec 23, 2021 1.200 1.200 1.160 1.160 25,923 -0.07(-5.69%)
Dec 22, 2021 1.030 1.230 1.030 1.230 42,136 +0.18(+17.14%)
Dec 21, 2021 1.100 1.100 1.020 1.050 44,777 -0.05(-4.55%)
Dec 20, 2021 1.130 1.150 1.050 1.100 83,613 +0.02(+1.85%)
Dec 17, 2021 1.070 1.100 1.060 1.080 11,800 +0.04(+3.85%)
Dec 16, 2021 0.9900 1.130 0.9900 1.040 79,892 +0.03(+2.97%)
Dec 15, 2021 1.030 1.030 0.9900 1.010 72,868 -0.01(-0.98%)
Dec 14, 2021 1.080 1.080 1.020 1.020 72,438 -0.06(-5.56%)
Dec 13, 2021 1.130 1.130 1.020 1.080 69,321 +0.03(+2.86%)
Dec 10, 2021 1.150 1.160 1.040 1.050 132,959 -0.09(-7.89%)
Dec 09, 2021 1.200 1.200 1.130 1.140 42,295 +0.02(+1.79%)
Dec 08, 2021 1.230 1.270 1.100 1.120 93,140 -0.06(-5.08%)
Dec 07, 2021 1.220 1.240 1.150 1.180 44,802 +0.00(+0.00%)
Dec 06, 2021 1.250 1.250 1.120 1.180 60,374 -0.02(-1.67%)
Dec 03, 2021 1.230 1.230 1.190 1.200 76,444 -0.02(-1.64%)
Dec 02, 2021 1.230 1.270 1.210 1.220 111,912 +0.00(+0.00%)
Dec 01, 2021 1.170 1.310 1.150 1.220 231,691 +0.17(+16.19%)
Nov 30, 2021 1.080 1.120 1.000 1.050 76,102 +0.01(+0.96%)
Nov 29, 2021 1.150 1.150 1.010 1.040 219,817 -0.13(-11.11%)
Nov 26, 2021 1.300 1.300 1.170 1.170 98,717 -0.11(-8.59%)
Nov 25, 2021 1.220 1.290 1.220 1.280 20,919 +0.05(+4.07%)
Nov 24, 2021 1.300 1.300 1.230 1.230 100,297 -0.04(-3.15%)
Nov 23, 2021 1.390 1.390 1.270 1.270 49,354 -0.10(-7.30%)
Nov 22, 2021 1.470 1.470 1.360 1.370 13,574 -0.02(-1.44%)
Nov 19, 2021 1.420 1.420 1.360 1.390 18,630 -0.04(-2.80%)
Nov 18, 2021 1.400 1.430 1.420 1.430 22,494 -0.01(-0.69%)
Nov 17, 2021 1.400 1.480 1.400 1.440 29,190 +0.00(+0.00%)
Nov 16, 2021 1.430 1.440 1.360 1.440 37,437 +0.04(+2.86%)
Nov 15, 2021 1.450 1.450 1.350 1.400 58,146 -0.02(-1.41%)
Nov 12, 2021 1.400 1.420 1.310 1.420 103,639 +0.02(+1.43%)
Nov 11, 2021 1.250 1.400 1.230 1.400 118,550 +0.17(+13.82%)
Nov 10, 2021 1.220 1.230 76,705 +0.06(+5.13%)
Nov 09, 2021 1.280 1.280 1.170 1.170 78,477 +0.00(+0.00%)
Nov 08, 2021 1.200 1.220 1.170 1.170 53,344 -0.03(-2.50%)
Nov 05, 2021 1.230 1.230 1.170 1.200 97,066 -0.02(-1.64%)
Nov 04, 2021 1.230 1.400 1.210 1.220 180,607 +0.01(+0.83%)
Nov 03, 2021 1.280 1.280 1.160 1.210 135,104 -0.07(-5.47%)
Nov 02, 2021 1.380 1.380 1.250 1.280 81,845 -0.10(-7.25%)
Nov 01, 2021 1.400 1.370 1.350 1.380 61,829 +0.01(+0.73%)
Oct 29, 2021 1.460 1.460 1.350 1.370 28,874 -0.10(-6.80%)
Oct 28, 2021 1.380 1.470 1.370 1.470 37,511 +0.09(+6.52%)
Oct 27, 2021 1.440 1.440 1.340 1.380 72,967 -0.04(-2.82%)
Oct 26, 2021 1.460 1.420 62,775 -0.05(-3.40%)
Oct 25, 2021 1.490 1.490 1.440 1.470 76,391 +0.00(+0.00%)
Oct 22, 2021 1.460 1.480 1.450 1.470 38,925 +0.03(+2.08%)
Oct 21, 2021 1.500 1.500 1.420 1.440 35,696 -0.05(-3.36%)
Oct 20, 2021 1.410 1.540 1.390 1.490 105,343 +0.08(+5.67%)
Oct 19, 2021 1.430 1.430 1.390 1.410 51,195 +0.00(+0.00%)
Oct 18, 2021 1.470 1.470 1.370 1.410 48,715 -0.03(-2.08%)
Oct 15, 2021 1.480 1.480 1.430 1.440 18,423 -0.04(-2.70%)
Oct 14, 2021 1.500 1.500 1.440 1.480 66,657 -0.04(-2.63%)
Oct 13, 2021 1.570 1.570 1.500 1.520 50,825 -0.05(-3.18%)
Oct 12, 2021 1.660 1.660 1.570 1.570 48,516 -0.04(-2.48%)
Oct 08, 2021 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 07, 2021 1.550 1.650 1.550 1.620 62,052 +0.08(+5.19%)
Oct 06, 2021 1.590 1.600 1.520 1.540 138,243 -0.02(-1.28%)
Oct 05, 2021 1.650 1.650 1.550 1.560 414,440 -0.54(-25.71%)
Oct 04, 2021 2.150 2.190 2.090 2.100 9,557 -0.08(-3.67%)
Oct 01, 2021 2.220 2.220 2.150 2.180 9,716 +0.00(+0.00%)
Sep 30, 2021 2.300 2.300 2.180 2.180 15,626 -0.10(-4.39%)
Sep 29, 2021 2.360 2.400 2.280 2.280 14,765 -0.10(-4.20%)
Sep 28, 2021 2.270 2.380 2.090 2.380 44,008 +0.11(+4.85%)
Sep 27, 2021 2.170 2.270 2.160 2.270 13,618 +0.12(+5.58%)
Sep 24, 2021 2.110 2.150 2.060 2.150 14,018 +0.04(+1.90%)
Sep 23, 2021 2.240 2.250 2.050 2.110 43,307 -0.14(-6.22%)
Sep 22, 2021 2.230 2.260 2.210 2.250 5,630 -0.01(-0.44%)
Sep 21, 2021 2.220 2.260 2.210 2.260 1,356 +0.05(+2.26%)
Sep 20, 2021 2.330 2.330 2.200 2.210 18,981 -0.14(-5.96%)
Sep 17, 2021 2.390 2.390 2.330 2.350 8,245 -0.05(-2.08%)
Sep 16, 2021 2.270 2.410 2.270 2.400 25,970 +0.15(+6.67%)
Sep 15, 2021 2.220 2.250 2.160 2.250 20,438 +0.03(+1.35%)
Sep 14, 2021 2.340 2.340 2.210 2.220 49,804 -0.19(-7.88%)
Sep 13, 2021 2.420 2.440 2.340 2.410 21,966 +0.00(+0.00%)
Sep 10, 2021 2.340 2.410 2.320 2.410 12,363 +0.07(+2.99%)
Sep 09, 2021 2.350 2.350 2.290 2.340 25,569 -0.03(-1.27%)
Sep 08, 2021 2.440 2.440 2.320 2.370 12,992 -0.05(-2.07%)
Sep 07, 2021 2.440 2.460 2.420 2.420 8,377 -0.05(-2.02%)
Sep 03, 2021 2.470 2.470 2.470 0 -0.14(-5.36%)
Sep 02, 2021 2.700 2.720 2.570 2.610 9,585 -0.11(-4.04%)
Sep 01, 2021 2.780 2.780 2.690 2.720 9,237 -0.03(-1.09%)
Aug 31, 2021 2.750 2.780 2.750 2.750 5,664 -0.03(-1.08%)
Aug 30, 2021 2.780 2.830 2.750 2.780 13,921 -0.01(-0.36%)
Aug 27, 2021 2.720 2.790 2.670 2.790 5,591 +0.09(+3.33%)
Aug 26, 2021 2.660 2.850 2.630 2.700 22,977 +0.09(+3.45%)
Aug 25, 2021 2.520 2.610 2.500 2.610 13,095 +0.11(+4.40%)
Aug 24, 2021 2.550 2.550 2.500 2.500 8,173 -0.01(-0.40%)
Aug 23, 2021 2.420 2.530 2.420 2.510 14,995 +0.11(+4.58%)
Aug 20, 2021 2.350 2.400 2.340 2.400 13,372 +0.08(+3.45%)
Aug 19, 2021 2.420 2.420 2.190 2.320 22,757 -0.10(-4.13%)
Aug 18, 2021 2.420 2.430 2.390 2.420 28,538 -0.01(-0.41%)
Aug 17, 2021 2.490 2.500 2.400 2.430 16,156 -0.06(-2.41%)
Aug 16, 2021 2.600 2.600 2.480 2.490 16,657 -0.13(-4.96%)
Aug 13, 2021 2.700 2.730 2.600 2.620 10,236 -0.06(-2.24%)
Aug 12, 2021 2.450 2.720 2.450 2.680 28,959 +0.20(+8.06%)
Aug 11, 2021 2.470 2.500 2.420 2.480 23,511 +0.01(+0.40%)
Aug 10, 2021 2.520 2.520 2.400 2.470 29,749 -0.03(-1.20%)
Aug 09, 2021 2.550 2.590 2.480 2.500 39,162 -0.08(-3.10%)
Aug 06, 2021 2.600 2.600 2.550 2.580 10,617 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.600 2.600 15,272 -0.08(-2.99%)
Aug 04, 2021 2.770 2.770 2.630 2.680 26,753 -0.08(-2.90%)
Aug 03, 2021 2.940 2.940 2.700 2.760 50,508 -0.08(-2.82%)
Jul 30, 2021 2.840 2.840 2.840 0 -0.07(-2.41%)
Jul 29, 2021 2.970 3.000 2.910 2.910 11,424 -0.09(-3.00%)
Jul 28, 2021 2.980 3.000 2.980 3.000 4,087 +0.03(+1.01%)
Jul 27, 2021 2.900 2.970 2.840 2.970 20,318 +0.06(+2.06%)
Jul 26, 2021 2.900 2.930 2.850 2.910 9,226 -0.01(-0.34%)
Jul 23, 2021 2.930 2.930 2.920 2.920 911 +0.01(+0.34%)
Jul 22, 2021 2.880 2.930 2.880 2.910 1,515 +0.02(+0.69%)
Jul 21, 2021 2.900 2.900 2.750 2.890 45,448 -0.02(-0.69%)
Jul 20, 2021 2.910 2.980 2.850 2.910 12,978 +0.01(+0.34%)
Jul 19, 2021 3.000 3.000 2.840 2.900 19,952 -0.15(-4.92%)
Jul 16, 2021 3.150 3.290 3.050 3.050 42,370 -0.15(-4.69%)
Jul 15, 2021 3.270 3.300 3.200 3.200 21,448 -0.16(-4.76%)
Jul 14, 2021 3.380 3.430 3.290 3.360 38,588 +0.03(+0.90%)
Jul 13, 2021 3.050 3.390 3.050 3.330 95,924 +0.28(+9.18%)
Jul 12, 2021 3.000 3.050 2.990 3.050 24,174 +0.02(+0.66%)
Jul 09, 2021 2.820 3.070 2.820 3.030 30,427 +0.22(+7.83%)
Jul 08, 2021 2.750 2.810 2.730 2.810 15,808 +0.04(+1.44%)
Jul 07, 2021 2.730 2.770 2.690 2.770 12,579 +0.04(+1.47%)
Jul 06, 2021 2.580 2.850 2.580 2.730 60,959 +0.18(+7.06%)
Jul 05, 2021 2.500 2.580 2.500 2.550 12,677 +0.07(+2.82%)
Jul 02, 2021 2.550 2.620 2.450 2.480 60,721 -0.03(-1.20%)
Jun 30, 2021 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 29, 2021 2.570 2.610 2.500 2.520 15,184 -0.02(-0.79%)
Jun 28, 2021 2.590 2.610 2.500 2.540 16,114 +0.00(+0.00%)
Jun 25, 2021 2.670 2.670 2.510 2.540 28,294 -0.11(-4.15%)
Jun 24, 2021 2.730 2.830 2.640 2.650 18,283 -0.04(-1.49%)
Jun 23, 2021 2.710 2.730 2.680 2.690 8,117 +0.00(+0.00%)
Jun 22, 2021 2.780 2.780 2.630 2.690 31,605 -0.04(-1.47%)
Jun 21, 2021 2.680 2.830 2.680 2.730 38,378 +0.06(+2.25%)
Jun 18, 2021 2.780 2.780 2.630 2.670 12,514 +0.04(+1.52%)
Jun 17, 2021 2.630 2.710 2.620 2.630 28,471 -0.05(-1.87%)
Jun 16, 2021 2.630 2.680 2.610 2.680 15,635 +0.04(+1.52%)
Jun 15, 2021 2.660 2.660 2.610 2.640 18,031 +0.02(+0.76%)
Jun 14, 2021 2.600 2.640 2.570 2.620 30,375 -0.02(-0.76%)
Jun 11, 2021 2.630 2.640 2.630 2.640 2,190 +0.02(+0.76%)
Jun 10, 2021 2.650 2.660 2.610 2.620 6,236 -0.03(-1.13%)
Jun 09, 2021 2.650 2.650 2.600 2.650 6,400 +0.02(+0.76%)
Jun 08, 2021 2.720 2.720 2.600 2.630 12,767 +0.00(+0.00%)
Jun 07, 2021 2.730 2.760 2.630 2.630 14,875 -0.04(-1.50%)
Jun 04, 2021 2.710 2.720 2.650 2.670 41,868 -0.04(-1.48%)
Jun 03, 2021 273.00 2.880 2.670 2.710 1,488,000 -0.02(-0.73%)
Jun 02, 2021 2.810 2.810 2.650 2.730 61,830 -0.13(-4.55%)
Jun 01, 2021 2.820 2.860 2.800 2.860 6,778 +0.01(+0.35%)
May 31, 2021 2.810 2.950 2.810 2.850 26,295 +0.08(+2.89%)
May 28, 2021 2.710 2.770 2.680 2.770 42,921 +0.07(+2.59%)
May 27, 2021 2.720 2.760 2.690 2.700 17,112 +0.04(+1.50%)
May 26, 2021 2.700 2.740 2.620 2.660 41,508 -0.04(-1.48%)
May 25, 2021 2.940 2.950 2.640 2.700 83,147 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
May 20, 2021 2.870 2.970 2.810 2.850 8,304 -0.03(-1.04%)
May 19, 2021 2.980 2.980 2.800 2.880 26,348 -0.10(-3.36%)
May 18, 2021 2.960 2.980 2.800 2.980 26,236 +0.02(+0.68%)
May 17, 2021 3.050 3.050 2.800 2.960 48,733 -0.09(-2.95%)
May 14, 2021 2.970 3.050 2.970 3.050 34,975 +0.09(+3.04%)
May 13, 2021 2.950 3.020 2.860 2.960 37,324 -0.01(-0.34%)
May 12, 2021 2.960 2.980 2.920 2.970 9,421 -0.01(-0.34%)
May 11, 2021 2.900 3.070 2.610 2.980 77,395 +0.03(+1.02%)
May 10, 2021 3.150 3.180 2.890 2.950 49,336 -0.17(-5.45%)
May 07, 2021 3.200 3.200 3.100 3.120 26,108 -0.08(-2.50%)
May 06, 2021 3.120 3.200 2.890 3.200 106,139 +0.10(+3.23%)
May 05, 2021 3.200 3.200 3.050 3.100 43,507 -0.03(-0.96%)
May 04, 2021 3.150 3.270 3.080 3.130 143,416 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.