Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.950 3.060 2.880 3.040 62,485 +0.18(+6.29%)
Apr 29, 2021 2.910 2.910 2.810 2.860 17,997 -0.01(-0.35%)
Apr 28, 2021 2.900 2.990 2.750 2.870 57,857 -0.03(-1.03%)
Apr 27, 2021 2.940 2.940 2.600 2.900 139,926 +0.06(+2.11%)
Apr 26, 2021 2.610 2.900 2.610 2.840 120,673 +0.23(+8.81%)
Apr 23, 2021 2.600 2.640 2.450 2.610 47,332 -0.03(-1.14%)
Apr 22, 2021 2.450 2.640 2.450 2.640 32,630 +0.19(+7.76%)
Apr 21, 2021 2.530 2.530 2.360 2.450 42,305 -0.01(-0.41%)
Apr 20, 2021 2.610 2.610 2.460 2.460 43,969 -0.17(-6.46%)
Apr 19, 2021 2.740 2.760 2.600 2.630 35,624 -0.12(-4.36%)
Apr 16, 2021 2.620 2.780 2.590 2.750 42,422 +0.15(+5.77%)
Apr 15, 2021 2.500 2.600 2.450 2.600 87,779 +0.12(+4.84%)
Apr 14, 2021 2.450 2.600 2.440 2.480 88,865 +0.08(+3.33%)
Apr 13, 2021 2.370 2.420 2.250 2.400 65,296 +0.05(+2.13%)
Apr 12, 2021 2.440 2.680 2.350 2.350 202,970 +0.00(+0.00%)
Apr 09, 2021 2.290 2.400 2.290 2.350 121,455 +0.07(+3.07%)
Apr 08, 2021 2.370 2.440 2.220 2.280 164,347 -0.05(-2.15%)
Apr 07, 2021 2.370 2.440 2.300 2.330 100,343 -0.06(-2.51%)
Apr 06, 2021 2.330 2.430 2.330 2.390 68,950 +0.13(+5.75%)
Apr 05, 2021 2.390 2.390 2.230 2.260 121,272 -0.11(-4.64%)
Apr 01, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 31, 2021 2.560 2.600 2.370 2.370 141,620 -0.15(-5.95%)
Mar 30, 2021 2.670 2.700 2.510 2.520 53,632 -0.15(-5.62%)
Mar 29, 2021 2.760 2.760 2.660 2.670 49,830 -0.04(-1.48%)
Mar 26, 2021 2.700 2.750 2.700 2.710 25,373 +0.01(+0.37%)
Mar 25, 2021 2.770 2.770 2.700 2.700 12,639 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.690 2.720 62,141 -0.12(-4.23%)
Mar 23, 2021 2.960 2.960 2.750 2.840 54,657 -0.13(-4.38%)
Mar 22, 2021 3.040 3.040 2.820 2.970 33,386 -0.04(-1.33%)
Mar 19, 2021 3.070 3.090 3.010 3.010 41,999 +0.01(+0.33%)
Mar 18, 2021 3.090 3.240 3.000 3.000 161,340 -0.64(-17.58%)
Mar 17, 2021 3.450 3.640 3.450 3.640 32,405 -0.01(-0.27%)
Mar 16, 2021 3.300 3.700 3.300 3.650 50,564 +0.34(+10.27%)
Mar 15, 2021 3.180 3.340 3.180 3.310 8,306 +0.15(+4.75%)
Mar 12, 2021 3.170 3.220 3.120 3.160 13,372 +0.00(+0.00%)
Mar 11, 2021 3.110 3.160 3.110 3.160 2,886 +0.06(+1.94%)
Mar 10, 2021 3.160 3.260 3.100 3.100 22,537 -0.10(-3.13%)
Mar 09, 2021 3.100 3.230 3.020 3.200 29,359 +0.13(+4.23%)
Mar 08, 2021 3.110 3.230 3.000 3.070 26,284 -0.02(-0.65%)
Mar 05, 2021 3.080 3.200 3.050 3.090 12,510 +0.09(+3.00%)
Mar 04, 2021 3.270 3.270 3.000 3.000 64,838 -0.27(-8.26%)
Mar 03, 2021 3.200 3.270 3.180 3.270 21,606 +0.04(+1.24%)
Mar 02, 2021 3.180 3.230 3.160 3.230 10,974 +0.07(+2.22%)
Mar 01, 2021 3.120 3.360 3.070 3.160 51,622 +0.10(+3.27%)
Feb 26, 2021 3.170 3.170 3.000 3.060 25,617 -0.10(-3.16%)
Feb 25, 2021 3.240 3.270 3.120 3.160 53,668 -0.08(-2.47%)
Feb 24, 2021 3.320 3.320 3.100 3.240 46,995 -0.02(-0.61%)
Feb 23, 2021 3.510 3.530 3.240 3.260 30,730 -0.24(-6.86%)
Feb 22, 2021 3.200 3.500 3.200 3.500 20,510 +0.26(+8.02%)
Feb 19, 2021 3.290 3.290 3.200 3.240 10,129 -0.03(-0.92%)
Feb 18, 2021 3.230 3.270 3.230 3.270 10,111 +0.02(+0.62%)
Feb 17, 2021 3.200 3.420 3.180 3.250 53,622 -0.03(-0.91%)
Feb 16, 2021 3.380 3.380 3.280 3.280 6,515 -0.05(-1.50%)
Feb 12, 2021 3.330 3.330 3.330 0 +0.15(+4.72%)
Feb 11, 2021 3.290 3.290 3.180 3.180 11,687 -0.07(-2.15%)
Feb 10, 2021 3.320 3.320 3.250 3.250 32,075 -0.09(-2.69%)
Feb 09, 2021 3.600 3.710 3.310 3.340 62,607 +0.06(+1.83%)
Feb 08, 2021 3.260 3.370 3.260 3.280 24,131 +0.12(+3.80%)
Feb 05, 2021 3.200 3.200 3.070 3.160 18,236 -0.01(-0.32%)
Feb 04, 2021 3.200 3.200 3.100 3.170 58,157 -0.18(-5.37%)
Feb 03, 2021 3.440 3.440 3.330 3.350 15,948 -0.11(-3.18%)
Feb 02, 2021 3.570 3.580 3.400 3.460 19,487 -0.08(-2.26%)
Feb 01, 2021 3.450 3.580 3.300 3.540 65,882 +0.35(+10.97%)
Jan 29, 2021 3.030 3.440 3.030 3.190 52,157 +0.18(+5.98%)
Jan 28, 2021 3.050 3.080 3.010 3.010 35,092 -0.04(-1.31%)
Jan 27, 2021 3.100 3.130 3.040 3.050 63,208 -0.08(-2.56%)
Jan 26, 2021 3.160 3.160 3.120 3.130 16,524 -0.03(-0.95%)
Jan 25, 2021 3.240 3.270 3.140 3.160 27,692 -0.04(-1.25%)
Jan 22, 2021 3.320 3.320 3.130 3.200 24,583 -0.12(-3.61%)
Jan 21, 2021 3.260 3.450 3.260 3.320 26,380 +0.09(+2.79%)
Jan 20, 2021 3.400 3.400 3.100 3.230 40,855 -0.16(-4.72%)
Jan 19, 2021 3.500 3.500 3.260 3.390 8,873 -0.01(-0.29%)
Jan 18, 2021 3.350 3.450 3.260 3.400 28,139 +0.00(+0.00%)
Jan 15, 2021 3.450 3.450 3.250 3.400 11,293 -0.15(-4.23%)
Jan 14, 2021 3.650 3.650 3.500 3.550 12,275 +0.07(+2.01%)
Jan 13, 2021 3.550 3.550 3.480 3.480 5,289 -0.02(-0.57%)
Jan 12, 2021 3.460 3.580 3.450 3.500 31,023 +0.04(+1.16%)
Jan 11, 2021 3.750 3.750 3.460 3.460 27,518 -0.19(-5.21%)
Jan 08, 2021 3.920 3.920 3.650 3.650 20,041 -0.23(-5.93%)
Jan 07, 2021 3.810 3.960 3.810 3.880 4,245 +0.08(+2.11%)
Jan 06, 2021 3.790 3.990 3.700 3.800 24,777 -0.05(-1.30%)
Jan 05, 2021 3.820 3.920 3.740 3.850 16,112 +0.01(+0.26%)
Jan 04, 2021 3.450 3.900 3.400 3.840 72,637 +0.49(+14.63%)
Dec 31, 2020 3.350 3.350 3.350 0 +0.16(+5.02%)
Dec 30, 2020 3.150 3.300 3.080 3.190 43,786 +0.05(+1.59%)
Dec 29, 2020 3.180 3.220 3.050 3.140 60,077 -0.04(-1.26%)
Dec 24, 2020 3.180 3.180 3.180 0 -0.02(-0.63%)
Dec 23, 2020 3.290 3.450 3.130 3.200 58,216 -0.01(-0.31%)
Dec 22, 2020 3.210 3.300 3.060 3.210 19,653 +0.01(+0.31%)
Dec 21, 2020 3.260 3.260 3.060 3.200 24,226 -0.01(-0.31%)
Dec 18, 2020 3.490 3.490 3.080 3.210 28,496 -0.08(-2.43%)
Dec 17, 2020 3.580 3.580 3.270 3.290 15,760 +0.02(+0.61%)
Dec 16, 2020 3.370 3.450 3.260 3.270 15,456 -0.18(-5.22%)
Dec 15, 2020 3.410 3.800 3.400 3.450 20,655 +0.07(+2.07%)
Dec 14, 2020 3.450 3.450 3.300 3.380 24,695 -0.17(-4.79%)
Dec 11, 2020 3.660 3.660 3.200 3.550 10,851 +0.23(+6.93%)
Dec 10, 2020 3.410 3.630 3.310 3.320 52,416 +0.12(+3.75%)
Dec 09, 2020 3.840 3.840 3.180 3.200 87,753 -0.59(-15.57%)
Dec 08, 2020 3.960 3.960 3.780 3.790 27,052 -0.17(-4.29%)
Dec 07, 2020 3.940 3.990 3.850 3.960 37,098 +0.04(+1.02%)
Dec 04, 2020 3.810 3.990 3.800 3.920 28,494 +0.17(+4.53%)
Dec 03, 2020 3.750 3.880 3.740 3.750 19,015 -0.13(-3.35%)
Dec 02, 2020 3.870 3.930 3.790 3.880 8,792 +0.01(+0.26%)
Dec 01, 2020 3.650 3.910 3.650 3.870 10,264 +0.11(+2.93%)
Nov 30, 2020 3.850 3.860 3.730 3.760 26,860 -0.03(-0.79%)
Nov 27, 2020 3.830 3.910 3.700 3.790 15,312 -0.04(-1.04%)
Nov 26, 2020 3.900 3.900 3.830 3.830 9,682 -0.07(-1.79%)
Nov 25, 2020 3.700 3.900 3.700 3.900 16,199 +0.19(+5.12%)
Nov 24, 2020 3.790 3.800 3.670 3.710 9,130 -0.19(-4.87%)
Nov 23, 2020 3.600 3.900 3.460 3.900 31,210 +0.38(+10.80%)
Nov 20, 2020 3.450 3.520 3.260 3.520 26,033 +0.06(+1.73%)
Nov 19, 2020 3.400 3.550 3.400 3.460 20,357 -0.03(-0.86%)
Nov 18, 2020 3.420 3.550 3.400 3.490 13,921 -0.01(-0.29%)
Nov 17, 2020 3.430 3.610 3.400 3.500 20,564 +0.07(+2.04%)
Nov 16, 2020 3.540 3.540 3.250 3.430 22,061 -0.02(-0.58%)
Nov 13, 2020 3.590 3.590 3.450 3.450 19,469 -0.06(-1.71%)
Nov 12, 2020 3.750 3.750 3.440 3.510 57,021 -0.17(-4.62%)
Nov 11, 2020 3.720 3.750 3.680 3.680 20,677 -0.05(-1.34%)
Nov 10, 2020 3.870 3.890 3.730 3.730 9,914 -0.13(-3.37%)
Nov 09, 2020 3.880 3.940 3.720 3.860 54,664 -0.13(-3.26%)
Nov 06, 2020 4.070 4.070 3.890 3.990 9,855 -0.01(-0.25%)
Nov 05, 2020 3.920 4.050 3.760 4.000 32,279 +0.10(+2.56%)
Nov 04, 2020 4.100 4.100 3.860 3.900 49,142 -0.19(-4.65%)
Nov 03, 2020 3.820 4.100 3.650 4.090 97,756 +0.27(+7.07%)
Nov 02, 2020 3.900 3.920 3.770 3.820 12,925 -0.06(-1.55%)
Oct 30, 2020 3.910 3.940 3.790 3.880 21,370 +0.04(+1.04%)
Oct 29, 2020 3.670 4.000 3.580 3.840 37,841 +0.14(+3.78%)
Oct 28, 2020 4.050 4.060 3.630 3.700 74,685 -0.36(-8.87%)
Oct 27, 2020 4.100 4.150 4.060 4.060 28,842 -0.06(-1.46%)
Oct 26, 2020 4.260 4.260 4.100 4.120 65,795 -0.18(-4.19%)
Oct 23, 2020 4.410 4.410 4.250 4.300 44,597 -0.10(-2.27%)
Oct 22, 2020 4.490 4.500 4.370 4.400 6,756 -0.10(-2.22%)
Oct 21, 2020 4.440 4.560 4.360 4.500 86,372 +0.06(+1.35%)
Oct 20, 2020 4.460 4.490 4.320 4.440 24,200 -0.12(-2.63%)
Oct 19, 2020 4.540 4.560 4.460 4.560 38,197 +0.01(+0.22%)
Oct 16, 2020 4.580 4.580 4.480 4.550 86,220 +0.08(+1.79%)
Oct 15, 2020 4.560 4.560 4.400 4.470 15,315 -0.05(-1.11%)
Oct 14, 2020 4.440 4.590 4.440 4.520 34,375 +0.12(+2.73%)
Oct 13, 2020 4.350 4.540 4.350 4.400 55,684 +0.06(+1.38%)
Oct 09, 2020 4.340 4.340 4.340 0 +0.01(+0.23%)
Oct 08, 2020 4.450 4.450 4.330 4.330 55,214 -0.14(-3.13%)
Oct 07, 2020 4.440 4.550 4.350 4.470 79,416 +0.08(+1.82%)
Oct 06, 2020 4.370 4.490 4.310 4.390 41,070 +0.04(+0.92%)
Oct 05, 2020 4.470 4.630 4.320 4.350 40,400 -0.08(-1.81%)
Oct 02, 2020 4.500 4.500 4.350 4.430 27,843 -0.03(-0.67%)
Oct 01, 2020 4.300 4.460 4.180 4.460 296,970 -0.72(-13.90%)
Sep 30, 2020 5.310 5.500 5.180 5.180 21,221 -0.22(-4.07%)
Sep 29, 2020 5.570 5.600 5.000 5.400 72,589 -0.08(-1.46%)
Sep 28, 2020 5.200 5.750 5.110 5.480 33,807 +0.43(+8.51%)
Sep 25, 2020 4.670 5.450 4.600 5.050 84,909 +0.63(+14.25%)
Sep 24, 2020 4.260 4.490 4.210 4.420 22,815 +0.11(+2.55%)
Sep 23, 2020 4.500 4.550 4.180 4.310 63,727 -0.38(-8.10%)
Sep 22, 2020 4.670 4.730 4.650 4.690 4,148 -0.08(-1.68%)
Sep 21, 2020 4.540 4.820 4.500 4.770 58,425 -0.01(-0.21%)
Sep 18, 2020 4.870 4.930 4.610 4.780 58,771 -0.12(-2.45%)
Sep 17, 2020 4.410 4.960 4.410 4.900 157,997 +0.46(+10.36%)
Sep 16, 2020 4.540 4.540 4.370 4.440 35,442 +0.08(+1.83%)
Sep 15, 2020 4.450 4.620 4.330 4.360 51,165 -0.19(-4.18%)
Sep 14, 2020 4.100 4.550 4.060 4.550 108,240 +0.63(+16.07%)
Sep 11, 2020 4.020 4.060 3.810 3.920 27,222 -0.17(-4.16%)
Sep 10, 2020 4.110 4.180 4.010 4.090 22,500 -0.08(-1.92%)
Sep 09, 2020 4.140 4.190 4.090 4.170 33,597 +0.02(+0.48%)
Sep 08, 2020 4.200 4.200 4.100 4.150 37,636 -0.12(-2.81%)
Sep 04, 2020 4.270 4.270 4.270 0 +0.02(+0.47%)
Sep 03, 2020 4.270 4.350 4.200 4.250 15,430 -0.06(-1.39%)
Sep 02, 2020 4.370 4.420 4.300 4.310 19,333 -0.09(-2.05%)
Sep 01, 2020 4.420 4.470 4.320 4.400 26,208 +0.06(+1.38%)
Aug 31, 2020 4.480 4.500 4.280 4.340 29,000 -0.15(-3.34%)
Aug 28, 2020 4.400 4.490 4.310 4.490 14,507 +0.09(+2.05%)
Aug 27, 2020 4.440 4.450 4.240 4.400 18,347 -0.09(-2.00%)
Aug 26, 2020 4.180 4.490 4.180 4.490 26,200 +0.23(+5.40%)
Aug 25, 2020 4.200 4.300 4.070 4.260 23,928 +0.06(+1.43%)
Aug 24, 2020 4.210 4.400 4.100 4.200 33,064 -0.01(-0.24%)
Aug 21, 2020 4.190 4.320 4.050 4.210 31,235 -0.19(-4.32%)
Aug 20, 2020 4.270 4.470 4.160 4.400 42,178 +0.13(+3.04%)
Aug 19, 2020 4.500 4.540 4.270 4.270 45,303 -0.19(-4.26%)
Aug 18, 2020 4.310 4.500 4.310 4.460 63,334 +0.13(+3.00%)
Aug 17, 2020 4.270 4.410 4.250 4.330 34,069 +0.03(+0.70%)
Aug 14, 2020 4.240 4.310 4.130 4.300 27,494 +0.11(+2.63%)
Aug 13, 2020 4.250 4.250 4.140 4.190 23,671 +0.11(+2.70%)
Aug 12, 2020 4.100 4.140 4.020 4.080 39,094 -0.09(-2.16%)
Aug 11, 2020 4.370 4.370 4.100 4.170 39,583 -0.20(-4.58%)
Aug 10, 2020 4.330 4.460 4.210 4.370 57,009 +0.13(+3.07%)
Aug 07, 2020 4.440 4.440 4.120 4.240 39,626 -0.05(-1.17%)
Aug 06, 2020 4.110 4.490 4.110 4.290 64,383 +0.20(+4.89%)
Aug 05, 2020 4.290 4.480 4.000 4.090 94,434 -0.02(-0.49%)
Aug 04, 2020 4.000 4.150 3.930 4.110 65,016 +0.21(+5.38%)
Jul 31, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 30, 2020 3.780 3.900 3.620 3.900 27,267 +0.17(+4.56%)
Jul 29, 2020 3.600 3.730 3.540 3.730 13,609 +0.13(+3.61%)
Jul 28, 2020 3.750 3.750 3.550 3.600 34,876 -0.23(-6.01%)
Jul 27, 2020 3.800 3.830 3.560 3.830 76,014 +0.08(+2.13%)
Jul 24, 2020 3.770 3.800 3.560 3.750 29,695 -0.05(-1.32%)
Jul 23, 2020 3.750 3.890 3.540 3.800 65,378 +0.08(+2.15%)
Jul 22, 2020 3.550 3.900 3.540 3.720 67,446 +0.21(+5.98%)
Jul 21, 2020 3.360 3.570 3.360 3.510 70,845 +0.07(+2.03%)
Jul 20, 2020 3.220 3.440 3.180 3.440 11,108 +0.04(+1.18%)
Jul 17, 2020 3.300 3.400 3.200 3.400 47,700 +0.13(+3.98%)
Jul 16, 2020 3.150 3.320 3.110 3.270 41,702 +0.19(+6.17%)
Jul 15, 2020 3.110 3.110 3.010 3.080 12,510 -0.02(-0.65%)
Jul 14, 2020 3.350 3.350 3.000 3.100 35,235 -0.25(-7.46%)
Jul 13, 2020 3.680 3.680 3.330 3.350 61,036 -0.15(-4.29%)
Jul 10, 2020 3.350 3.500 3.230 3.500 47,919 +0.15(+4.48%)
Jul 09, 2020 3.500 3.670 3.300 3.350 43,765 -0.04(-1.18%)
Jul 08, 2020 3.250 3.390 3.180 3.390 91,151 +0.12(+3.67%)
Jul 07, 2020 3.160 3.300 3.150 3.270 63,458 +0.09(+2.83%)
Jul 06, 2020 3.020 3.270 3.020 3.180 140,501 +0.23(+7.80%)
Jul 03, 2020 3.000 3.000 2.800 2.950 6,081 +0.03(+1.03%)
Jul 02, 2020 2.900 3.030 2.820 2.920 61,812 +0.24(+8.96%)
Jun 30, 2020 2.680 2.680 2.680 0 +0.02(+0.75%)
Jun 29, 2020 2.900 2.900 2.620 2.660 37,607 -0.19(-6.67%)
Jun 26, 2020 2.790 2.850 2.510 2.850 18,769 +0.16(+5.95%)
Jun 25, 2020 2.700 2.760 2.600 2.690 8,915 +0.14(+5.49%)
Jun 24, 2020 2.780 2.780 2.550 2.550 8,534 -0.08(-3.04%)
Jun 23, 2020 2.560 2.740 2.560 2.630 16,130 +0.09(+3.54%)
Jun 22, 2020 2.620 2.680 2.490 2.540 60,672 -0.20(-7.30%)
Jun 19, 2020 2.740 2.850 2.740 2.740 2,021 +0.07(+2.62%)
Jun 18, 2020 2.840 2.840 2.660 2.670 9,055 -0.20(-6.97%)
Jun 17, 2020 2.790 2.870 2.740 2.870 7,320 +0.11(+3.99%)
Jun 16, 2020 2.990 2.990 2.610 2.760 30,673 -0.02(-0.72%)
Jun 15, 2020 2.840 2.910 2.770 2.780 15,703 -0.08(-2.80%)
Jun 12, 2020 2.920 2.940 2.840 2.860 3,481 -0.01(-0.35%)
Jun 11, 2020 2.910 2.970 2.860 2.870 8,065 -0.14(-4.65%)
Jun 10, 2020 2.850 3.020 2.850 3.010 10,652 +0.19(+6.74%)
Jun 09, 2020 2.970 3.010 2.820 2.820 26,349 -0.13(-4.41%)
Jun 08, 2020 2.850 3.020 2.850 2.950 42,897 +0.24(+8.86%)
Jun 05, 2020 2.740 2.850 2.710 2.710 9,276 -0.16(-5.57%)
Jun 04, 2020 2.800 3.000 2.720 2.870 41,010 -0.06(-2.05%)
Jun 03, 2020 2.840 2.930 2.700 2.930 27,448 +0.13(+4.64%)
Jun 02, 2020 3.050 3.050 2.800 2.800 10,535 -0.20(-6.67%)
Jun 01, 2020 3.020 3.050 2.850 3.000 13,906 -0.02(-0.66%)
May 29, 2020 2.990 3.020 2.790 3.020 9,747 +0.12(+4.14%)
May 28, 2020 3.000 3.000 2.890 2.900 8,011 -0.09(-3.01%)
May 27, 2020 3.050 3.050 2.880 2.990 28,950 -0.03(-0.99%)
May 26, 2020 3.070 3.120 3.000 3.020 43,889 -0.09(-2.89%)
May 25, 2020 3.050 3.160 3.050 3.110 11,684 +0.07(+2.30%)
May 22, 2020 3.010 3.200 3.000 3.040 21,610 +0.10(+3.40%)
May 21, 2020 3.080 3.080 2.930 2.940 6,675 -0.07(-2.33%)
May 20, 2020 2.950 3.190 2.910 3.010 21,669 -0.08(-2.59%)
May 19, 2020 2.950 3.200 2.950 3.090 18,569 +0.14(+4.75%)
May 15, 2020 2.950 2.950 2.950 0 +0.21(+7.66%)
May 14, 2020 2.820 2.860 2.510 2.740 13,689 -0.04(-1.44%)
May 13, 2020 3.020 3.020 2.780 2.780 9,226 -0.05(-1.77%)
May 12, 2020 3.100 3.180 2.800 2.830 25,754 -0.27(-8.71%)
May 11, 2020 3.370 3.370 3.050 3.100 14,639 -0.24(-7.19%)
May 08, 2020 3.210 3.490 3.210 3.340 41,701 +0.18(+5.70%)
May 07, 2020 3.040 3.180 2.850 3.160 65,210 +0.12(+3.95%)
May 06, 2020 2.740 3.070 2.720 3.040 61,932 +0.34(+12.59%)
May 05, 2020 2.530 2.770 2.530 2.700 14,523 +0.05(+1.89%)
May 04, 2020 2.700 2.730 2.650 2.650 8,630 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.