Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.44 -0.20 (-1.47%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.940 6.105 5.926 5.973 83,781 +0.07(+1.12%)
Apr 29, 2003 6.172 6.172 5.906 5.906 181,274 -0.23(-3.78%)
Apr 28, 2003 5.973 6.212 5.973 6.139 292,028 +0.27(+4.52%)
Apr 25, 2003 5.979 6.006 5.873 5.873 210,959 -0.11(-1.78%)
Apr 24, 2003 6.139 6.139 5.953 5.979 194,836 -0.13(-2.07%)
Apr 23, 2003 6.006 6.145 5.807 6.105 532,220 -0.02(-0.33%)
Apr 22, 2003 6.139 6.205 6.046 6.125 282,685 +0.03(+0.44%)
Apr 21, 2003 6.470 6.470 6.039 6.099 333,767 -0.26(-4.07%)
Apr 17, 2003 6.636 6.670 6.305 6.358 261,891 -0.27(-4.01%)
Apr 16, 2003 6.703 6.723 6.590 6.623 98,548 -0.04(-0.60%)
Apr 15, 2003 6.756 6.756 6.636 6.663 150,986 -0.13(-1.86%)
Apr 14, 2003 6.636 6.849 6.636 6.789 285,096 +0.05(+0.79%)
Apr 11, 2003 6.769 6.829 6.689 6.736 85,589 -0.07(-0.98%)
Apr 10, 2003 6.835 6.928 6.762 6.802 95,835 -0.03(-0.49%)
Apr 09, 2003 6.689 6.948 6.689 6.835 190,315 +0.06(+0.88%)
Apr 08, 2003 6.875 6.948 6.769 6.776 72,781 -0.11(-1.64%)
Apr 07, 2003 6.703 6.955 6.703 6.889 194,986 +0.36(+5.49%)
Apr 04, 2003 6.650 6.762 6.530 6.530 254,959 -0.05(-0.81%)
Apr 03, 2003 6.948 6.948 6.543 6.583 1,169,920 -0.37(-5.34%)
Apr 02, 2003 6.869 6.968 6.849 6.955 626,850 +0.13(+1.95%)
Apr 01, 2003 6.716 6.869 6.703 6.822 231,301 +0.14(+2.09%)
Mar 31, 2003 6.975 7.101 6.683 6.683 195,438 -0.29(-4.19%)
Mar 28, 2003 7.074 7.114 6.882 6.975 140,438 -0.20(-2.78%)
Mar 27, 2003 7.101 7.174 6.928 7.174 268,822 +0.17(+2.46%)
Mar 26, 2003 6.869 7.008 6.849 7.001 326,987 +0.17(+2.43%)
Mar 25, 2003 6.676 6.855 6.670 6.835 414,535 +0.19(+2.90%)
Mar 24, 2003 6.842 6.842 6.636 6.643 229,493 -0.19(-2.82%)
Mar 21, 2003 6.636 6.902 6.597 6.835 463,056 +0.20(+3.00%)
Mar 20, 2003 6.616 6.650 6.590 6.636 208,849 +0.02(+0.30%)
Mar 19, 2003 6.563 6.703 6.563 6.616 429,151 +0.12(+1.84%)
Mar 18, 2003 6.437 6.543 6.371 6.497 318,247 +0.06(+0.93%)
Mar 17, 2003 6.092 6.457 6.092 6.437 210,808 +0.35(+5.66%)
Mar 14, 2003 6.172 6.205 6.052 6.092 168,466 +0.01(+0.22%)
Mar 13, 2003 5.993 6.105 5.966 6.079 225,123 +0.15(+2.46%)
Mar 12, 2003 5.973 6.006 5.853 5.933 174,192 -0.07(-1.11%)
Mar 11, 2003 5.973 6.026 5.893 5.999 196,795 +0.00(+0.00%)
Mar 10, 2003 5.979 6.172 5.953 5.999 357,124 -0.01(-0.11%)
Mar 07, 2003 5.973 6.218 5.973 6.006 327,288 +0.03(+0.56%)
Mar 06, 2003 6.338 6.338 5.940 5.973 557,686 -0.17(-2.70%)
Mar 05, 2003 6.636 6.670 6.092 6.139 901,248 -0.51(-7.68%)
Mar 04, 2003 6.842 6.842 6.610 6.650 220,904 -0.19(-2.72%)
Mar 03, 2003 6.816 6.988 6.816 6.835 86,192 -0.15(-2.09%)
Feb 28, 2003 6.981 7.101 6.935 6.981 168,918 +0.03(+0.48%)
Feb 27, 2003 6.968 7.035 6.908 6.948 287,507 -0.04(-0.57%)
Feb 26, 2003 6.981 7.035 6.882 6.988 143,603 -0.05(-0.66%)
Feb 25, 2003 6.935 7.081 6.895 7.035 105,329 +0.07(+0.95%)
Feb 24, 2003 7.001 7.147 6.935 6.968 146,616 -0.07(-0.94%)
Feb 21, 2003 7.001 7.061 6.915 7.035 149,027 +0.03(+0.47%)
Feb 20, 2003 6.835 7.054 6.822 7.001 118,890 -0.01(-0.09%)
Feb 19, 2003 7.035 7.094 6.935 7.008 151,589 -0.09(-1.31%)
Feb 18, 2003 6.703 7.134 6.703 7.101 319,302 -0.10(-1.38%)
Feb 14, 2003 6.995 7.280 6.995 7.200 144,657 +0.23(+3.33%)
Feb 13, 2003 7.068 7.214 6.968 6.968 187,603 -0.17(-2.33%)
Feb 12, 2003 6.981 7.280 6.981 7.134 205,685 +0.15(+2.19%)
Feb 11, 2003 7.035 7.240 6.975 6.981 171,931 -0.09(-1.22%)
Feb 10, 2003 7.101 7.108 6.716 7.068 313,124 -0.06(-0.84%)
Feb 07, 2003 7.035 7.134 6.829 7.127 470,439 +0.03(+0.37%)
Feb 06, 2003 8.096 8.110 6.968 7.101 1,229,592 -1.10(-13.36%)
Feb 05, 2003 8.163 8.322 8.076 8.196 264,754 +0.03(+0.41%)
Feb 04, 2003 8.057 8.256 7.944 8.163 226,781 +0.11(+1.32%)
Feb 03, 2003 8.163 8.322 7.957 8.057 261,137 -0.08(-0.98%)
Jan 31, 2003 7.765 8.262 7.692 8.136 464,562 +0.37(+4.79%)
Jan 30, 2003 7.831 7.911 7.765 7.765 204,479 -0.04(-0.51%)
Jan 29, 2003 7.930 7.977 7.765 7.804 485,357 -0.19(-2.33%)
Jan 28, 2003 8.043 8.249 7.984 7.990 408,959 +0.01(+0.17%)
Jan 27, 2003 8.209 8.262 7.957 7.977 381,535 -0.29(-3.45%)
Jan 24, 2003 8.229 8.295 8.149 8.262 465,768 -0.03(-0.40%)
Jan 23, 2003 8.428 8.455 8.289 8.295 264,302 -0.09(-1.11%)
Jan 22, 2003 8.548 8.627 8.382 8.388 105,329 -0.05(-0.63%)
Jan 21, 2003 8.229 8.627 8.229 8.441 651,563 +0.18(+2.17%)
Jan 17, 2003 8.468 8.548 8.262 8.262 358,631 -0.27(-3.19%)
Jan 16, 2003 8.760 8.760 8.362 8.534 491,987 -0.36(-4.03%)
Jan 15, 2003 8.216 8.893 8.216 8.893 739,262 +0.64(+7.80%)
Jan 14, 2003 8.023 8.256 8.023 8.249 547,741 +0.29(+3.67%)
Jan 13, 2003 7.930 8.010 7.897 7.957 406,850 +0.06(+0.76%)
Jan 10, 2003 7.984 7.984 7.731 7.897 527,850 -0.09(-1.08%)
Jan 09, 2003 8.143 8.163 7.977 7.984 309,356 -0.09(-1.15%)
Jan 08, 2003 8.262 8.262 8.010 8.076 352,151 -0.20(-2.41%)
Jan 07, 2003 8.461 8.528 8.262 8.276 246,671 -0.19(-2.20%)
Jan 06, 2003 8.196 8.528 8.136 8.461 289,315 +0.27(+3.24%)
Jan 03, 2003 8.169 8.229 8.110 8.196 264,904 +0.03(+0.41%)
Jan 02, 2003 7.964 8.196 7.964 8.163 343,411 +0.22(+2.76%)
Dec 31, 2002 7.997 8.130 7.864 7.944 207,493 -0.05(-0.66%)
Dec 30, 2002 8.030 8.063 7.904 7.997 242,302 -0.06(-0.74%)
Dec 27, 2002 7.950 8.096 7.930 8.057 82,424 +0.07(+0.83%)
Dec 26, 2002 7.917 8.063 7.897 7.990 74,739 +0.08(+1.01%)
Dec 24, 2002 7.884 7.964 7.838 7.911 57,561 -0.04(-0.50%)
Dec 23, 2002 7.997 7.997 7.911 7.950 441,507 -0.08(-0.99%)
Dec 20, 2002 7.964 8.063 7.851 8.030 355,014 +0.22(+2.80%)
Dec 19, 2002 7.897 7.950 7.798 7.811 203,274 -0.14(-1.75%)
Dec 18, 2002 7.765 7.950 7.765 7.950 369,179 +0.15(+1.96%)
Dec 17, 2002 7.765 7.798 7.711 7.798 139,986 -0.01(-0.17%)
Dec 16, 2002 7.738 7.811 7.605 7.811 93,876 +0.08(+1.03%)
Dec 13, 2002 7.599 7.798 7.599 7.731 91,616 +0.10(+1.30%)
Dec 12, 2002 7.599 7.771 7.599 7.632 364,206 +0.02(+0.26%)
Dec 11, 2002 7.599 7.857 7.599 7.612 180,671 -0.01(-0.09%)
Dec 10, 2002 7.665 7.745 7.565 7.619 242,904 +0.05(+0.70%)
Dec 09, 2002 7.897 7.911 7.466 7.565 329,850 -0.18(-2.31%)
Dec 06, 2002 7.711 7.930 7.632 7.745 346,877 +0.01(+0.09%)
Dec 05, 2002 7.731 7.798 7.599 7.738 432,466 +0.05(+0.60%)
Dec 04, 2002 7.333 7.818 7.333 7.692 351,850 +0.33(+4.41%)
Dec 03, 2002 7.645 7.692 7.366 7.366 244,110 -0.30(-3.90%)
Dec 02, 2002 7.645 7.791 7.605 7.665 212,767 +0.00(+0.00%)
Nov 29, 2002 7.711 7.844 7.632 7.665 167,411 -0.03(-0.35%)
Nov 27, 2002 7.565 7.745 7.552 7.692 434,727 +0.07(+0.87%)
Nov 26, 2002 7.645 7.692 7.446 7.625 411,822 -0.07(-0.86%)
Nov 25, 2002 7.565 7.745 7.565 7.692 187,151 +0.09(+1.22%)
Nov 22, 2002 7.406 7.685 7.393 7.599 150,836 +0.19(+2.60%)
Nov 21, 2002 7.526 7.632 7.400 7.406 204,027 -0.19(-2.45%)
Nov 20, 2002 7.300 7.672 7.280 7.592 329,850 +0.23(+3.06%)
Nov 19, 2002 7.632 7.645 7.360 7.366 246,370 -0.33(-4.31%)
Nov 18, 2002 7.632 7.897 7.605 7.698 309,658 +0.13(+1.75%)
Nov 15, 2002 7.565 7.599 7.512 7.565 645,385 +0.00(+0.00%)
Nov 14, 2002 7.333 7.592 7.267 7.565 797,577 +0.20(+2.70%)
Nov 13, 2002 6.623 7.400 6.623 7.366 468,480 +0.73(+11.00%)
Nov 12, 2002 6.477 6.650 6.464 6.636 260,082 +0.17(+2.67%)
Nov 11, 2002 6.636 6.636 6.417 6.464 318,247 -0.23(-3.37%)
Nov 08, 2002 6.895 6.948 6.570 6.689 755,837 -0.21(-3.08%)
Nov 07, 2002 7.280 7.280 6.796 6.902 480,083 -0.37(-5.02%)
Nov 06, 2002 7.154 7.419 7.035 7.267 203,274 +0.11(+1.58%)
Nov 05, 2002 7.565 7.579 7.088 7.154 420,562 -0.43(-5.69%)
Nov 04, 2002 7.565 7.632 7.539 7.585 230,096 -0.05(-0.61%)
Nov 01, 2002 7.599 7.678 7.599 7.632 234,164 +0.01(+0.09%)
Oct 31, 2002 7.612 7.632 7.599 7.625 135,014 +0.01(+0.17%)
Oct 30, 2002 7.599 7.632 7.519 7.612 514,590 -0.02(-0.26%)
Oct 29, 2002 7.619 7.678 7.579 7.632 157,315 +0.07(+0.88%)
Oct 28, 2002 7.765 7.824 7.532 7.565 286,302 -0.17(-2.15%)
Oct 25, 2002 7.798 7.811 7.698 7.731 275,904 -0.10(-1.27%)
Oct 24, 2002 7.798 7.990 7.784 7.831 175,849 -0.03(-0.42%)
Oct 23, 2002 7.831 7.990 7.433 7.864 419,507 +0.03(+0.42%)
Oct 22, 2002 7.964 7.990 7.778 7.831 145,109 -0.19(-2.32%)
Oct 21, 2002 8.262 8.262 7.964 8.017 138,781 -0.48(-5.62%)
Oct 18, 2002 8.428 8.581 8.428 8.495 178,863 +0.13(+1.59%)
Oct 17, 2002 8.070 8.614 8.070 8.362 233,260 +0.29(+3.62%)
Oct 16, 2002 8.196 8.203 7.997 8.070 249,534 -0.23(-2.72%)
Oct 15, 2002 7.831 8.295 7.831 8.295 153,548 +0.58(+7.48%)
Oct 14, 2002 8.050 8.057 7.632 7.718 165,301 -0.40(-4.91%)
Oct 11, 2002 7.997 8.183 7.911 8.116 267,315 +0.05(+0.66%)
Oct 10, 2002 7.771 8.063 7.765 8.063 141,493 +0.36(+4.65%)
Oct 09, 2002 7.798 8.096 7.672 7.705 223,617 -0.46(-5.61%)
Oct 08, 2002 7.798 8.362 7.798 8.163 187,301 +0.37(+4.68%)
Oct 07, 2002 7.831 7.924 7.765 7.798 232,658 -0.10(-1.26%)
Oct 04, 2002 8.130 8.196 7.791 7.897 174,342 -0.37(-4.42%)
Oct 03, 2002 8.130 8.561 8.103 8.262 113,315 +0.03(+0.40%)
Oct 02, 2002 8.594 8.601 8.222 8.229 239,589 -0.43(-4.98%)
Oct 01, 2002 8.130 8.687 7.964 8.660 400,521 +0.56(+6.97%)
Sep 30, 2002 7.632 8.163 7.632 8.096 286,904 +0.33(+4.27%)
Sep 27, 2002 8.196 8.216 7.765 7.765 191,671 -0.27(-3.31%)
Sep 26, 2002 7.665 8.276 7.665 8.030 301,370 +0.55(+7.36%)
Sep 25, 2002 7.532 7.685 7.426 7.479 163,342 -0.05(-0.70%)
Sep 24, 2002 7.798 7.957 7.439 7.532 331,507 -0.58(-7.20%)
Sep 23, 2002 8.130 8.216 7.831 8.116 241,247 +0.05(+0.58%)
Sep 20, 2002 7.499 8.090 7.499 8.070 264,151 +0.50(+6.67%)
Sep 19, 2002 8.110 8.163 7.466 7.565 257,973 -0.54(-6.63%)
Sep 18, 2002 8.395 8.448 8.103 8.103 164,247 -0.23(-2.71%)
Sep 17, 2002 8.727 8.747 8.289 8.329 236,877 -0.40(-4.56%)
Sep 16, 2002 8.893 8.959 8.727 8.727 262,945 +0.10(+1.15%)
Sep 13, 2002 8.561 8.787 8.521 8.627 411,822 +0.03(+0.39%)
Sep 12, 2002 8.302 8.601 8.130 8.594 150,986 +0.28(+3.35%)
Sep 11, 2002 8.428 8.528 8.262 8.315 126,877 -0.21(-2.49%)
Sep 10, 2002 8.282 8.594 8.163 8.528 264,603 +0.27(+3.21%)
Sep 09, 2002 8.076 8.295 8.057 8.262 203,123 +0.21(+2.55%)
Sep 06, 2002 8.017 8.083 7.632 8.057 237,480 +0.04(+0.50%)
Sep 05, 2002 8.130 8.196 7.950 8.017 237,480 -0.09(-1.06%)
Sep 04, 2002 7.964 8.262 7.884 8.103 356,973 +0.14(+1.75%)
Sep 03, 2002 8.295 8.295 7.798 7.964 139,383 -0.33(-4.00%)
Aug 30, 2002 8.130 8.329 8.030 8.295 928,522 +0.23(+2.80%)
Aug 29, 2002 7.831 8.262 7.831 8.070 245,014 -0.03(-0.33%)
Aug 28, 2002 8.096 8.302 8.050 8.096 197,849 -0.17(-2.01%)
Aug 27, 2002 8.242 8.295 7.990 8.262 253,452 +0.00(+0.00%)
Aug 26, 2002 7.844 8.262 7.692 8.262 172,082 +0.43(+5.51%)
Aug 23, 2002 7.930 8.143 7.831 7.831 203,726 -0.13(-1.67%)
Aug 22, 2002 7.964 8.030 7.838 7.964 622,933 +0.01(+0.17%)
Aug 21, 2002 7.864 7.950 7.599 7.950 162,288 +0.05(+0.67%)
Aug 20, 2002 7.897 7.964 7.632 7.897 188,507 +0.32(+4.20%)
Aug 16, 2002 7.565 7.672 7.459 7.579 252,247 +0.03(+0.35%)
Aug 15, 2002 7.466 7.559 7.340 7.552 178,110 +0.05(+0.71%)
Aug 14, 2002 7.333 7.499 6.968 7.499 198,301 +0.23(+3.20%)
Aug 13, 2002 7.579 7.579 7.200 7.267 218,795 -0.32(-4.20%)
Aug 12, 2002 7.632 7.778 7.466 7.585 540,357 +0.60(+8.65%)
Aug 07, 2002 6.855 7.101 6.842 6.981 303,781 +0.16(+2.33%)
Aug 06, 2002 6.935 6.995 6.630 6.822 380,028 -0.07(-1.06%)
Aug 05, 2002 6.855 7.200 6.762 6.895 721,179 +0.07(+1.07%)
Aug 02, 2002 6.504 6.822 6.311 6.822 391,179 +0.35(+5.44%)
Aug 01, 2002 6.013 6.623 5.986 6.470 500,425 +0.42(+6.91%)
Jul 31, 2002 5.973 6.139 5.940 6.052 691,645 +0.03(+0.55%)
Jul 30, 2002 6.039 6.159 5.873 6.019 686,673 -0.09(-1.41%)
Jul 29, 2002 5.774 6.205 5.760 6.105 1,084,331 +0.46(+8.24%)
Jul 26, 2002 5.641 5.774 5.575 5.641 4,284,887 -0.40(-6.59%)
Jul 25, 2002 6.470 6.470 5.973 6.039 706,262 -0.60(-9.00%)
Jul 24, 2002 6.238 6.703 6.099 6.636 532,974 +0.11(+1.63%)
Jul 23, 2002 6.902 6.968 6.464 6.530 335,877 -0.36(-5.29%)
Jul 22, 2002 7.061 7.167 6.670 6.895 201,918 -0.18(-2.53%)
Jul 19, 2002 7.333 7.333 7.035 7.074 306,343 -0.33(-4.39%)
Jul 17, 2002 7.147 7.466 7.147 7.400 243,658 +0.12(+1.64%)
Jul 12, 2002 7.466 7.466 7.134 7.280 221,055 -0.19(-2.49%)
Jul 11, 2002 7.619 7.632 7.459 7.466 258,425 -0.15(-1.92%)
Jul 10, 2002 8.083 8.083 7.599 7.612 390,274 -0.47(-5.83%)
Jul 09, 2002 8.455 8.455 8.083 8.083 196,795 -0.37(-4.40%)
Jul 08, 2002 8.395 8.455 8.395 8.455 185,342 +0.06(+0.71%)
Jul 05, 2002 8.222 8.461 8.130 8.395 49,424 +0.34(+4.20%)
Jul 04, 2002 8.362 8.362 8.017 8.057 100,507 +0.00(+0.00%)
Jul 03, 2002 8.362 8.362 8.017 8.057 100,507 -0.27(-3.19%)
Jul 02, 2002 9.158 9.158 8.295 8.322 168,164 -1.04(-11.06%)
Jul 01, 2002 9.457 9.457 9.304 9.357 206,288 -0.30(-3.09%)
Jun 28, 2002 8.959 9.656 8.959 9.656 554,672 +0.70(+7.78%)
Jun 27, 2002 8.295 8.959 8.295 8.959 149,027 +0.66(+8.00%)
Jun 26, 2002 7.944 8.295 7.930 8.295 238,384 +0.33(+4.17%)
Jun 25, 2002 7.619 8.037 7.619 7.964 177,507 +0.68(+9.29%)
Jun 21, 2002 7.771 7.778 7.167 7.287 411,822 -0.48(-6.15%)
Jun 20, 2002 8.362 8.375 7.765 7.765 272,137 -0.62(-7.36%)
Jun 19, 2002 8.461 8.528 8.229 8.382 253,603 -0.19(-2.17%)
Jun 18, 2002 8.568 8.627 8.455 8.568 90,561 -0.03(-0.31%)
Jun 17, 2002 8.262 8.594 8.262 8.594 148,425 +0.33(+4.02%)
Jun 14, 2002 8.196 8.368 8.130 8.262 97,041 -0.20(-2.35%)
Jun 12, 2002 8.063 8.461 8.063 8.461 148,726 +0.42(+5.28%)
Jun 11, 2002 8.627 8.627 8.030 8.037 12,401,402 -0.59(-6.85%)
Jun 10, 2002 8.428 8.813 8.362 8.627 64,342 +0.27(+3.17%)
Jun 07, 2002 7.964 8.481 7.944 8.362 151,438 +0.42(+5.35%)
Jun 06, 2002 8.017 8.282 7.930 7.937 215,781 +0.01(+0.08%)
Jun 05, 2002 7.964 7.964 7.930 7.930 170,575 -0.36(-4.40%)
May 31, 2002 8.627 8.700 8.295 8.295 157,767 -0.69(-7.68%)
May 28, 2002 8.959 9.025 8.627 8.986 170,425 +0.29(+3.36%)
May 27, 2002 8.707 9.045 8.627 8.694 112,863 +0.00(+0.00%)
May 24, 2002 8.707 9.045 8.627 8.694 112,863 +0.05(+0.61%)
May 23, 2002 8.760 8.760 8.627 8.641 118,589 -0.15(-1.66%)
May 22, 2002 8.594 8.787 8.594 8.787 336,781 +0.17(+1.92%)
May 21, 2002 8.707 8.773 8.561 8.621 69,616 -0.27(-3.06%)
May 20, 2002 9.291 9.291 8.787 8.893 221,959 -0.40(-4.29%)
May 17, 2002 8.959 9.291 8.873 9.291 255,110 +0.35(+3.86%)
May 16, 2002 9.291 9.298 8.826 8.946 110,000 -0.39(-4.19%)
May 15, 2002 9.291 9.417 9.185 9.337 187,000 +0.00(+0.00%)
May 14, 2002 9.609 9.623 9.337 9.337 284,041 -0.27(-2.83%)
May 13, 2002 8.561 9.616 8.561 9.609 334,822 +0.98(+11.38%)
May 10, 2002 8.694 9.132 8.607 8.627 170,877 +0.00(+0.00%)
May 09, 2002 9.258 9.404 8.627 8.627 336,178 -0.67(-7.21%)
May 08, 2002 9.324 9.424 9.092 9.298 227,685 -0.06(-0.64%)
May 07, 2002 9.291 9.444 9.291 9.357 87,397 +0.06(+0.64%)
May 06, 2002 9.689 9.862 9.291 9.298 156,863 -0.36(-3.71%)
May 03, 2002 9.225 9.822 9.092 9.656 142,397 +0.43(+4.68%)
May 02, 2002 8.919 9.225 8.866 9.225 133,657 +0.30(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.