Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.350 3.380 3.160 3.190 254,900 -0.14(-4.20%)
Apr 29, 2021 3.230 3.330 3.220 3.330 93,169 +0.11(+3.42%)
Apr 28, 2021 3.180 3.260 3.150 3.220 131,643 +0.06(+1.90%)
Apr 27, 2021 3.210 3.249 3.120 3.160 99,994 -0.01(-0.32%)
Apr 26, 2021 3.220 3.229 3.130 3.170 146,139 +0.02(+0.63%)
Apr 23, 2021 3.080 3.164 3.060 3.150 73,200 +0.07(+2.27%)
Apr 22, 2021 3.230 3.240 3.050 3.080 89,052 -0.08(-2.53%)
Apr 21, 2021 3.040 3.170 3.040 3.160 70,124 +0.11(+3.61%)
Apr 20, 2021 3.240 3.240 3.000 3.050 162,000 -0.17(-5.28%)
Apr 19, 2021 3.270 3.290 3.170 3.220 82,713 -0.02(-0.77%)
Apr 16, 2021 3.180 3.250 3.030 3.245 234,100 +0.06(+1.72%)
Apr 15, 2021 3.630 3.640 3.170 3.190 424,851 -0.43(-11.88%)
Apr 14, 2021 3.370 3.670 3.280 3.620 194,000 +0.36(+11.04%)
Apr 13, 2021 3.760 3.760 3.210 3.260 415,358 -0.53(-13.98%)
Apr 12, 2021 3.850 3.860 3.700 3.790 332,489 -0.06(-1.56%)
Apr 09, 2021 3.830 3.910 3.800 3.850 144,200 +0.03(+0.79%)
Apr 08, 2021 3.910 3.910 3.720 3.820 196,401 -0.09(-2.30%)
Apr 07, 2021 3.960 4.010 3.820 3.910 196,387 -0.02(-0.51%)
Apr 06, 2021 3.980 4.100 3.895 3.930 284,241 -0.07(-1.75%)
Apr 05, 2021 4.030 4.035 3.915 4.000 158,703 +0.00(+0.00%)
Apr 01, 2021 4.030 4.130 3.904 4.000 161,100 -0.05(-1.23%)
Mar 31, 2021 4.000 4.090 3.820 4.050 188,196 +0.05(+1.25%)
Mar 30, 2021 3.980 4.000 3.900 4.000 86,848 +0.03(+0.76%)
Mar 29, 2021 4.010 4.100 3.880 3.970 107,212 -0.08(-1.98%)
Mar 26, 2021 4.090 4.206 3.950 4.050 148,100 +0.00(+0.00%)
Mar 25, 2021 3.920 4.050 3.810 4.050 127,388 +0.13(+3.32%)
Mar 24, 2021 4.080 4.130 3.880 3.920 154,654 -0.12(-2.97%)
Mar 23, 2021 4.110 4.170 3.960 4.040 185,877 -0.12(-2.88%)
Mar 22, 2021 4.110 4.500 4.070 4.160 606,384 +0.14(+3.48%)
Mar 19, 2021 4.020 4.240 4.020 4.020 235,600 +0.00(+0.00%)
Mar 18, 2021 4.170 4.270 4.020 4.020 178,570 -0.11(-2.66%)
Mar 17, 2021 4.050 4.200 4.010 4.130 116,795 +0.04(+0.98%)
Mar 16, 2021 4.150 4.180 4.070 4.090 73,185 -0.07(-1.68%)
Mar 15, 2021 4.080 4.210 4.010 4.160 121,403 +0.08(+1.96%)
Mar 12, 2021 4.080 4.180 4.040 4.080 79,200 -0.03(-0.73%)
Mar 11, 2021 4.130 4.250 4.080 4.110 119,545 -0.02(-0.48%)
Mar 10, 2021 3.970 4.160 3.950 4.130 168,607 +0.23(+5.90%)
Mar 09, 2021 4.000 4.000 3.900 3.900 61,012 -0.04(-1.02%)
Mar 08, 2021 3.920 4.000 3.849 3.940 77,187 +0.06(+1.55%)
Mar 05, 2021 3.900 3.930 3.720 3.880 97,600 -0.03(-0.77%)
Mar 04, 2021 3.950 4.030 3.800 3.910 117,563 +0.02(+0.51%)
Mar 03, 2021 3.950 4.000 3.820 3.890 90,215 -0.03(-0.77%)
Mar 02, 2021 3.830 4.038 3.830 3.920 107,330 +0.09(+2.35%)
Mar 01, 2021 3.920 4.070 3.820 3.830 126,498 -0.04(-1.03%)
Feb 26, 2021 4.020 4.040 3.800 3.870 160,500 -0.19(-4.68%)
Feb 25, 2021 4.260 4.360 4.000 4.060 198,589 -0.16(-3.79%)
Feb 24, 2021 4.130 4.340 4.120 4.220 138,339 +0.18(+4.46%)
Feb 23, 2021 4.200 4.200 3.808 4.040 209,613 -0.19(-4.49%)
Feb 22, 2021 4.140 4.370 4.100 4.230 202,099 -0.03(-0.70%)
Feb 19, 2021 4.340 4.530 4.150 4.260 314,800 -0.02(-0.47%)
Feb 18, 2021 4.500 4.570 4.210 4.280 447,336 -0.10(-2.28%)
Feb 17, 2021 3.960 4.620 3.500 4.380 1,486,164 +0.42(+10.61%)
Feb 16, 2021 3.850 3.990 3.770 3.960 286,101 +0.23(+6.17%)
Feb 12, 2021 3.560 3.830 3.560 3.730 227,200 +0.09(+2.47%)
Feb 11, 2021 3.700 3.700 3.590 3.640 61,261 -0.02(-0.55%)
Feb 10, 2021 3.700 3.790 3.630 3.660 142,365 -0.01(-0.27%)
Feb 09, 2021 3.670 3.710 3.620 3.670 93,516 -0.03(-0.81%)
Feb 08, 2021 3.580 3.800 3.541 3.700 294,262 +0.16(+4.52%)
Feb 05, 2021 3.660 3.660 3.520 3.540 132,100 -0.09(-2.48%)
Feb 04, 2021 3.600 3.650 3.560 3.630 80,572 +0.05(+1.40%)
Feb 03, 2021 3.430 3.620 3.420 3.580 136,178 +0.11(+3.17%)
Feb 02, 2021 3.490 3.490 3.380 3.470 114,144 +0.02(+0.58%)
Feb 01, 2021 3.350 3.480 3.330 3.450 159,930 +0.08(+2.37%)
Jan 29, 2021 3.300 3.470 3.270 3.370 205,500 +0.12(+3.69%)
Jan 28, 2021 3.290 3.359 3.230 3.250 145,031 -0.11(-3.27%)
Jan 27, 2021 3.440 3.440 3.250 3.360 221,392 -0.09(-2.61%)
Jan 26, 2021 3.590 3.590 3.430 3.450 150,286 -0.09(-2.54%)
Jan 25, 2021 3.640 3.650 3.410 3.540 139,654 -0.13(-3.54%)
Jan 22, 2021 3.590 3.670 3.495 3.670 49,200 +0.07(+1.94%)
Jan 21, 2021 3.670 3.680 3.500 3.600 123,729 -0.10(-2.70%)
Jan 20, 2021 3.910 3.935 3.690 3.700 242,660 -0.21(-5.37%)
Jan 19, 2021 3.860 3.960 3.720 3.910 291,016 +0.05(+1.30%)
Jan 15, 2021 3.720 3.880 3.650 3.860 400,000 +0.21(+5.75%)
Jan 14, 2021 3.570 3.710 3.540 3.650 237,410 +0.14(+3.99%)
Jan 13, 2021 3.580 3.590 3.435 3.510 100,112 -0.09(-2.50%)
Jan 12, 2021 3.470 3.660 3.470 3.600 167,391 +0.09(+2.56%)
Jan 11, 2021 3.420 3.580 3.420 3.510 279,202 +0.09(+2.63%)
Jan 08, 2021 3.420 3.509 3.381 3.420 237,522 +0.05(+1.46%)
Jan 07, 2021 3.243 3.430 3.243 3.371 207,851 +0.13(+3.95%)
Jan 06, 2021 3.351 3.371 3.233 3.243 190,134 -0.08(-2.37%)
Jan 05, 2021 3.223 3.341 3.223 3.321 321,164 +0.11(+3.37%)
Jan 04, 2021 3.016 3.282 3.016 3.213 277,712 +0.17(+5.50%)
Dec 31, 2020 3.045 3.045 3.045 112,633 +0.01(+0.32%)
Dec 30, 2020 3.055 3.065 3.006 3.036 112,633 -0.01(-0.32%)
Dec 29, 2020 3.085 3.114 2.996 3.045 131,692 -0.03(-0.96%)
Dec 28, 2020 3.114 3.183 3.065 3.075 122,412 -0.04(-1.27%)
Dec 24, 2020 3.114 3.164 3.105 3.114 52,050 -0.03(-0.94%)
Dec 23, 2020 2.976 3.223 2.976 3.144 159,588 +0.16(+5.28%)
Dec 22, 2020 3.154 3.154 2.957 2.986 220,000 -0.16(-5.02%)
Dec 21, 2020 3.154 3.182 3.075 3.144 135,832 -0.03(-0.93%)
Dec 18, 2020 3.164 3.208 3.134 3.174 198,662 -0.05(-1.53%)
Dec 17, 2020 3.331 3.331 3.174 3.223 141,224 -0.02(-0.61%)
Dec 16, 2020 3.193 3.302 3.164 3.243 146,692 +0.06(+1.86%)
Dec 15, 2020 3.321 3.420 3.105 3.183 394,638 -0.16(-4.72%)
Dec 14, 2020 3.528 3.528 3.287 3.341 191,904 -0.10(-2.87%)
Dec 11, 2020 3.430 3.499 3.323 3.440 161,527 +0.00(+0.00%)
Dec 10, 2020 3.213 3.440 3.213 3.440 225,274 +0.24(+7.38%)
Dec 09, 2020 3.381 3.420 3.203 3.203 328,698 -0.19(-5.52%)
Dec 08, 2020 3.499 3.554 3.321 3.390 343,792 -0.09(-2.55%)
Dec 07, 2020 3.597 3.632 3.469 3.479 296,585 -0.09(-2.49%)
Dec 04, 2020 3.509 3.597 3.459 3.568 379,670 +0.12(+3.43%)
Dec 03, 2020 3.528 3.568 3.450 3.450 445,310 -0.14(-3.85%)
Dec 02, 2020 3.735 3.735 3.489 3.588 553,421 -0.16(-4.21%)
Dec 01, 2020 3.903 4.070 3.696 3.745 990,738 -0.78(-17.21%)
Nov 30, 2020 4.652 4.760 4.455 4.524 148,526 -0.13(-2.75%)
Nov 27, 2020 4.406 4.741 4.406 4.652 209,721 +0.18(+3.96%)
Nov 25, 2020 4.484 4.494 4.238 4.475 122,363 -0.03(-0.66%)
Nov 24, 2020 4.573 4.583 4.371 4.504 211,475 +0.12(+2.70%)
Nov 23, 2020 4.366 4.494 4.297 4.386 256,606 +0.05(+1.14%)
Nov 20, 2020 4.149 4.337 4.100 4.337 249,495 +0.21(+5.01%)
Nov 19, 2020 3.982 4.130 3.952 4.130 148,257 +0.14(+3.46%)
Nov 18, 2020 4.031 4.080 3.952 3.992 246,674 -0.03(-0.74%)
Nov 17, 2020 4.041 4.041 3.947 4.021 200,191 +0.00(+0.00%)
Nov 16, 2020 4.090 4.100 3.913 4.021 438,871 +0.09(+2.26%)
Nov 13, 2020 4.011 4.021 3.918 3.933 216,316 +0.00(+0.00%)
Nov 12, 2020 4.061 4.061 3.873 3.933 134,313 -0.12(-2.92%)
Nov 11, 2020 4.100 4.100 3.965 4.051 147,862 +0.11(+2.75%)
Nov 10, 2020 3.952 3.992 3.893 3.942 202,656 +0.01(+0.25%)
Nov 09, 2020 3.992 4.100 3.844 3.933 243,639 +0.14(+3.64%)
Nov 06, 2020 3.795 3.876 3.745 3.795 68,182 +0.04(+1.05%)
Nov 05, 2020 3.706 3.804 3.706 3.755 81,928 +0.09(+2.42%)
Nov 04, 2020 3.745 3.745 3.657 3.666 52,182 -0.07(-1.85%)
Nov 03, 2020 3.745 3.745 3.657 3.735 67,062 +0.08(+2.16%)
Nov 02, 2020 3.647 3.735 3.627 3.657 64,014 +0.04(+1.09%)
Oct 30, 2020 3.716 3.735 3.568 3.617 62,703 -0.08(-2.13%)
Oct 29, 2020 3.558 3.706 3.482 3.696 84,931 +0.14(+3.88%)
Oct 28, 2020 3.696 3.717 3.450 3.558 132,745 -0.18(-4.75%)
Oct 27, 2020 3.814 3.814 3.686 3.735 89,861 -0.03(-0.79%)
Oct 26, 2020 3.903 3.942 3.735 3.765 146,428 -0.10(-2.55%)
Oct 23, 2020 4.002 4.016 3.844 3.864 165,180 -0.13(-3.21%)
Oct 22, 2020 3.942 4.041 3.933 3.992 75,660 +0.06(+1.50%)
Oct 21, 2020 4.041 4.041 3.903 3.933 123,383 -0.10(-2.45%)
Oct 20, 2020 4.021 4.100 4.002 4.031 80,593 +0.02(+0.49%)
Oct 19, 2020 4.061 4.129 3.982 4.011 83,588 -0.06(-1.45%)
Oct 16, 2020 4.228 4.297 4.061 4.070 68,486 -0.11(-2.59%)
Oct 15, 2020 4.386 4.386 4.179 4.179 133,298 -0.21(-4.72%)
Oct 14, 2020 4.337 4.430 4.301 4.386 73,471 +0.10(+2.30%)
Oct 13, 2020 4.406 4.406 4.248 4.287 94,543 -0.13(-2.90%)
Oct 12, 2020 4.504 4.504 4.361 4.415 55,315 -0.04(-0.88%)
Oct 09, 2020 4.386 4.514 4.366 4.455 69,704 +0.07(+1.57%)
Oct 08, 2020 4.376 4.415 4.277 4.386 126,476 +0.07(+1.60%)
Oct 07, 2020 4.366 4.366 4.248 4.317 62,868 +0.04(+0.92%)
Oct 06, 2020 4.435 4.455 4.199 4.277 82,475 -0.06(-1.36%)
Oct 05, 2020 4.268 4.389 4.268 4.337 97,152 +0.11(+2.56%)
Oct 02, 2020 4.159 4.243 4.159 4.228 53,977 +0.00(+0.00%)
Oct 01, 2020 4.228 4.228 4.120 4.228 50,556 +0.06(+1.42%)
Sep 30, 2020 4.090 4.228 4.090 4.169 61,726 +0.06(+1.44%)
Sep 29, 2020 4.080 4.130 4.041 4.110 58,990 +0.03(+0.72%)
Sep 28, 2020 4.110 4.110 4.024 4.080 56,170 +0.11(+2.73%)
Sep 25, 2020 3.933 4.011 3.883 3.972 57,021 +0.07(+1.77%)
Sep 24, 2020 3.883 4.011 3.814 3.903 84,382 +0.00(+0.00%)
Sep 23, 2020 4.051 4.051 3.873 3.903 166,250 -0.16(-3.88%)
Sep 22, 2020 4.208 4.208 4.029 4.061 85,616 -0.09(-2.14%)
Sep 21, 2020 4.238 4.287 4.031 4.149 90,178 -0.19(-4.32%)
Sep 18, 2020 4.307 4.337 4.236 4.337 67,573 +0.10(+2.33%)
Sep 17, 2020 4.110 4.258 4.110 4.238 31,009 +0.07(+1.65%)
Sep 16, 2020 4.208 4.268 4.130 4.169 112,018 -0.06(-1.40%)
Sep 15, 2020 4.346 4.376 4.208 4.228 77,729 -0.08(-1.83%)
Sep 14, 2020 4.159 4.376 4.130 4.307 158,987 +0.24(+5.81%)
Sep 11, 2020 3.864 4.179 3.854 4.070 193,690 +0.21(+5.36%)
Sep 10, 2020 4.130 4.228 3.854 3.864 602,168 -0.33(-7.76%)
Sep 09, 2020 4.534 4.534 4.179 4.189 175,653 -0.29(-6.39%)
Sep 08, 2020 4.445 4.573 4.159 4.475 460,575 -0.06(-1.30%)
Sep 04, 2020 4.632 4.672 4.396 4.534 348,217 -0.16(-3.36%)
Sep 03, 2020 4.967 5.027 4.534 4.691 622,111 -0.53(-10.19%)
Sep 02, 2020 5.270 5.270 4.990 5.224 837,422 +0.01(+0.18%)
Sep 01, 2020 5.270 5.308 5.074 5.214 576,498 -0.11(-2.10%)
Aug 31, 2020 5.074 5.326 5.046 5.326 609,525 +0.31(+6.13%)
Aug 28, 2020 4.897 5.028 4.869 5.018 238,638 +0.15(+3.07%)
Aug 27, 2020 5.037 5.065 4.785 4.869 270,602 -0.12(-2.43%)
Aug 26, 2020 5.065 5.065 4.906 4.990 118,147 -0.04(-0.74%)
Aug 25, 2020 4.888 5.046 4.888 5.028 168,473 +0.12(+2.47%)
Aug 24, 2020 4.767 4.944 4.767 4.906 245,653 +0.16(+3.34%)
Aug 21, 2020 4.860 4.860 4.729 4.748 138,830 -0.10(-2.12%)
Aug 20, 2020 4.841 4.888 4.795 4.851 130,397 -0.02(-0.38%)
Aug 19, 2020 4.823 4.878 4.776 4.869 116,454 +0.07(+1.56%)
Aug 18, 2020 4.785 4.832 4.711 4.795 173,248 +0.01(+0.19%)
Aug 17, 2020 4.869 4.944 4.785 4.785 159,232 -0.08(-1.72%)
Aug 14, 2020 4.813 4.869 4.776 4.869 83,727 +0.04(+0.77%)
Aug 13, 2020 4.813 4.841 4.739 4.832 75,323 +0.00(+0.00%)
Aug 12, 2020 4.851 4.851 4.725 4.832 125,792 +0.02(+0.39%)
Aug 11, 2020 4.823 4.872 4.790 4.813 130,635 -0.01(-0.19%)
Aug 10, 2020 4.944 5.028 4.739 4.823 239,281 -0.10(-2.08%)
Aug 07, 2020 4.888 4.925 4.767 4.925 160,486 +0.11(+2.33%)
Aug 06, 2020 4.748 4.841 4.673 4.813 104,856 +0.07(+1.57%)
Aug 05, 2020 4.860 4.860 4.701 4.739 81,803 +0.05(+0.99%)
Aug 04, 2020 4.664 4.851 4.612 4.692 171,067 +0.14(+3.07%)
Aug 03, 2020 4.384 4.589 4.347 4.552 204,171 +0.26(+6.09%)
Jul 31, 2020 4.244 4.543 4.160 4.291 231,991 +0.07(+1.55%)
Jul 30, 2020 4.076 4.263 3.936 4.226 291,235 +0.32(+8.11%)
Jul 29, 2020 4.160 4.235 3.796 3.908 330,920 -0.29(-6.89%)
Jul 28, 2020 4.235 4.241 4.067 4.198 29,948 -0.04(-0.88%)
Jul 27, 2020 4.048 4.254 3.843 4.235 159,853 +0.19(+4.61%)
Jul 24, 2020 4.170 4.254 4.020 4.048 84,370 -0.11(-2.69%)
Jul 23, 2020 4.151 4.263 4.095 4.160 72,434 -0.05(-1.11%)
Jul 22, 2020 4.198 4.235 4.067 4.207 45,949 +0.06(+1.35%)
Jul 21, 2020 4.030 4.235 4.030 4.151 78,429 +0.20(+4.95%)
Jul 20, 2020 4.104 4.104 3.936 3.955 51,960 -0.13(-3.20%)
Jul 17, 2020 3.918 4.104 3.918 4.086 78,795 +0.16(+4.04%)
Jul 16, 2020 4.039 4.076 3.927 3.927 31,144 -0.13(-3.22%)
Jul 15, 2020 4.067 4.123 4.005 4.058 61,589 +0.09(+2.35%)
Jul 14, 2020 4.030 4.048 3.843 3.964 57,451 -0.01(-0.23%)
Jul 13, 2020 4.067 4.104 3.950 3.974 76,910 -0.07(-1.62%)
Jul 10, 2020 3.694 4.104 3.694 4.039 238,424 +0.35(+9.62%)
Jul 09, 2020 3.759 3.768 3.638 3.685 86,602 -0.12(-3.19%)
Jul 08, 2020 3.647 3.815 3.644 3.806 48,930 +0.10(+2.77%)
Jul 07, 2020 3.787 3.789 3.685 3.703 72,233 -0.06(-1.49%)
Jul 06, 2020 3.871 3.871 3.647 3.759 85,227 +0.02(+0.50%)
Jul 02, 2020 3.955 3.955 3.703 3.740 122,749 -0.09(-2.43%)
Jul 01, 2020 3.852 3.899 3.731 3.834 138,129 +0.04(+0.98%)
Jun 30, 2020 3.722 3.815 3.629 3.796 85,999 -0.01(-0.25%)
Jun 29, 2020 3.610 3.899 3.547 3.806 203,992 +0.24(+6.81%)
Jun 26, 2020 3.591 3.591 3.405 3.563 104,096 +0.02(+0.53%)
Jun 25, 2020 3.675 3.675 3.451 3.545 115,414 -0.07(-2.06%)
Jun 24, 2020 3.731 3.731 3.526 3.619 105,629 -0.11(-3.00%)
Jun 23, 2020 3.824 3.852 3.722 3.731 172,782 -0.09(-2.44%)
Jun 22, 2020 4.039 4.039 3.787 3.824 185,981 -0.19(-4.65%)
Jun 19, 2020 4.151 4.179 3.992 4.011 141,403 -0.16(-3.80%)
Jun 18, 2020 4.114 4.300 4.104 4.170 106,451 -0.02(-0.45%)
Jun 17, 2020 4.291 4.300 4.160 4.188 94,689 -0.09(-2.18%)
Jun 16, 2020 4.412 4.431 4.198 4.282 72,281 +0.00(+0.00%)
Jun 15, 2020 4.132 4.374 4.067 4.282 110,538 +0.06(+1.32%)
Jun 12, 2020 4.235 4.393 4.160 4.226 134,649 +0.09(+2.26%)
Jun 11, 2020 4.561 4.561 4.067 4.132 291,382 -0.51(-11.04%)
Jun 10, 2020 4.673 4.767 4.571 4.645 65,367 -0.14(-2.92%)
Jun 09, 2020 5.000 5.000 4.477 4.785 146,019 -0.21(-4.29%)
Jun 08, 2020 4.533 5.009 4.533 5.000 237,281 +0.47(+10.29%)
Jun 05, 2020 4.431 4.664 4.393 4.533 279,590 -0.04(-0.82%)
Jun 04, 2020 4.673 4.673 4.337 4.571 362,552 -0.10(-2.20%)
Jun 03, 2020 4.962 4.962 4.664 4.673 201,069 -0.23(-4.75%)
Jun 02, 2020 5.214 5.233 4.804 4.906 325,756 -0.44(-8.20%)
Jun 01, 2020 5.230 5.407 5.126 5.345 682,227 +0.12(+2.38%)
May 29, 2020 5.185 5.221 5.008 5.221 317,582 +0.09(+1.73%)
May 28, 2020 5.230 5.230 4.964 5.132 239,737 +0.03(+0.52%)
May 27, 2020 4.973 5.203 4.928 5.106 274,536 +0.24(+4.92%)
May 26, 2020 4.689 4.955 4.618 4.866 254,217 +0.30(+6.60%)
May 22, 2020 4.494 4.565 4.388 4.565 137,525 +0.04(+0.98%)
May 21, 2020 4.529 4.609 4.361 4.521 151,151 +0.02(+0.39%)
May 20, 2020 4.459 4.547 4.349 4.503 120,732 +0.17(+3.89%)
May 19, 2020 4.334 4.405 4.246 4.334 92,421 +0.01(+0.21%)
May 18, 2020 4.441 4.521 4.299 4.326 140,489 -0.09(-2.01%)
May 15, 2020 4.379 4.609 4.308 4.414 75,249 -0.02(-0.40%)
May 14, 2020 4.334 4.450 4.166 4.432 103,702 -0.02(-0.40%)
May 13, 2020 4.308 4.547 4.069 4.450 218,443 +0.22(+5.24%)
May 12, 2020 4.388 4.503 4.211 4.228 175,504 -0.24(-5.36%)
May 11, 2020 4.760 4.760 4.317 4.467 187,628 -0.29(-6.15%)
May 08, 2020 4.716 4.786 4.521 4.760 212,887 +0.15(+3.27%)
May 07, 2020 4.104 4.627 4.104 4.609 299,823 +0.58(+14.29%)
May 06, 2020 4.786 5.008 4.024 4.033 460,323 -0.58(-12.50%)
May 05, 2020 5.017 5.079 4.574 4.609 336,850 -0.51(-9.88%)
May 04, 2020 4.831 5.185 4.645 5.114 354,098 +0.28(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.