Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

167.45 +6.87 (+4.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 39.35 40.89 35.81 36.22 506,587 -3.66(-9.17%)
Apr 28, 2022 37.88 40.77 35.44 39.87 923,848 +3.78(+10.49%)
Apr 27, 2022 37.94 39.03 35.31 36.09 832,763 -1.23(-3.30%)
Apr 26, 2022 39.39 41.38 37.14 37.32 865,013 -1.99(-5.05%)
Apr 25, 2022 35.23 39.46 33.97 39.31 1,104,566 +3.56(+9.95%)
Apr 22, 2022 38.48 38.68 35.51 35.75 675,303 -3.25(-8.33%)
Apr 21, 2022 42.28 43.00 38.38 39.00 816,127 -1.62(-3.99%)
Apr 20, 2022 40.32 42.38 39.90 40.62 721,631 +1.09(+2.76%)
Apr 19, 2022 35.83 39.92 35.83 39.53 879,118 +4.04(+11.39%)
Apr 18, 2022 36.00 37.48 34.84 35.48 549,669 -1.12(-3.07%)
Apr 14, 2022 38.76 40.13 36.48 36.61 648,725 -2.00(-5.17%)
Apr 13, 2022 36.27 39.22 36.13 38.60 817,745 +2.28(+6.29%)
Apr 12, 2022 38.59 40.63 35.82 36.32 987,477 -0.26(-0.71%)
Apr 11, 2022 34.70 37.95 34.66 36.58 828,892 +0.91(+2.56%)
Apr 08, 2022 34.95 38.29 34.54 35.66 955,846 +0.44(+1.24%)
Apr 07, 2022 36.05 36.39 33.29 35.22 995,440 -0.65(-1.80%)
Apr 06, 2022 37.12 37.32 34.81 35.87 889,476 -2.88(-7.43%)
Apr 05, 2022 42.12 43.00 38.27 38.75 810,116 -3.71(-8.73%)
Apr 04, 2022 41.72 43.14 41.06 42.46 658,530 +1.02(+2.47%)
Apr 01, 2022 41.43 42.06 40.01 41.43 726,488 +1.18(+2.94%)
Mar 31, 2022 45.33 45.66 40.14 40.25 1,095,263 -5.46(-11.95%)
Mar 30, 2022 49.31 49.43 44.85 45.71 597,887 -4.38(-8.74%)
Mar 29, 2022 47.63 51.12 47.49 50.10 847,243 +4.48(+9.82%)
Mar 28, 2022 44.98 45.88 43.78 45.62 474,644 +0.64(+1.41%)
Mar 25, 2022 47.70 48.24 43.96 44.98 790,963 -2.14(-4.53%)
Mar 24, 2022 49.69 49.69 45.97 47.12 906,793 -2.05(-4.16%)
Mar 23, 2022 54.57 54.57 48.95 49.16 743,753 -6.57(-11.78%)
Mar 22, 2022 56.62 58.09 54.19 55.73 396,314 +0.00(+0.00%)
Mar 21, 2022 61.03 61.21 54.14 55.73 508,138 -6.20(-10.01%)
Mar 18, 2022 57.45 62.45 56.99 61.93 399,537 +3.35(+5.71%)
Mar 17, 2022 55.61 58.60 54.74 58.58 474,576 +2.56(+4.58%)
Mar 16, 2022 55.15 58.15 50.17 56.02 557,719 +2.48(+4.64%)
Mar 15, 2022 49.18 53.94 49.18 53.53 345,503 +5.23(+10.82%)
Mar 14, 2022 52.74 52.98 46.54 48.31 445,831 -3.91(-7.49%)
Mar 11, 2022 54.94 55.79 52.11 52.22 287,169 -1.88(-3.47%)
Mar 10, 2022 51.02 54.38 54.10 321,794 -0.36(-0.66%)
Mar 09, 2022 52.62 56.44 52.62 54.46 412,442 +5.06(+10.24%)
Mar 08, 2022 49.17 54.77 47.38 49.40 548,224 +0.23(+0.46%)
Mar 07, 2022 58.34 59.11 48.95 49.17 581,851 -9.38(-16.02%)
Mar 04, 2022 58.94 59.50 56.18 58.55 342,535 -1.57(-2.61%)
Mar 03, 2022 65.15 65.30 59.19 60.12 504,276 -3.25(-5.13%)
Mar 02, 2022 60.00 64.60 59.70 63.37 520,860 +4.41(+7.48%)
Mar 01, 2022 59.64 61.01 57.56 58.96 395,395 -0.89(-1.49%)
Feb 28, 2022 57.59 60.62 57.37 59.85 364,929 +0.34(+0.57%)
Feb 25, 2022 53.88 59.85 55.54 59.51 602,739 +5.66(+10.51%)
Feb 24, 2022 44.95 54.37 43.54 53.85 906,599 +5.07(+10.39%)
Feb 23, 2022 55.33 55.54 48.28 48.78 645,733 -5.26(-9.74%)
Feb 22, 2022 58.81 59.90 52.63 54.05 554,667 -6.83(-11.23%)
Feb 18, 2022 60.88 0 +0.30(+0.49%)
Feb 17, 2022 64.42 65.67 60.26 60.58 333,960 -5.12(-7.79%)
Feb 16, 2022 63.82 66.45 62.59 65.70 284,003 +1.02(+1.58%)
Feb 15, 2022 63.55 65.11 63.14 64.68 340,216 +3.42(+5.58%)
Feb 14, 2022 61.57 63.88 60.18 61.26 408,101 -0.76(-1.23%)
Feb 11, 2022 65.33 67.32 60.94 62.03 621,254 -2.57(-3.98%)
Feb 10, 2022 68.19 72.22 63.38 64.60 776,965 -8.38(-11.49%)
Feb 09, 2022 70.95 74.80 70.95 72.98 510,785 +4.50(+6.57%)
Feb 08, 2022 65.01 68.67 64.18 68.48 404,344 +3.33(+5.11%)
Feb 07, 2022 65.23 66.92 63.08 65.15 378,877 +0.96(+1.50%)
Feb 04, 2022 70.43 70.53 63.71 64.19 703,381 -7.59(-10.57%)
Feb 03, 2022 74.50 71.46 71.78 312,433 -5.20(-6.75%)
Feb 02, 2022 75.60 77.76 73.06 76.98 394,921 +2.80(+3.78%)
Feb 01, 2022 74.50 75.19 68.01 74.17 470,884 +0.54(+0.73%)
Jan 31, 2022 67.32 73.74 73.64 458,790 +5.41(+7.94%)
Jan 28, 2022 64.05 68.26 59.42 68.22 584,361 +4.71(+7.41%)
Jan 27, 2022 67.59 69.71 62.06 63.52 614,523 -3.33(-4.98%)
Jan 26, 2022 76.99 78.40 65.56 66.84 844,461 -6.62(-9.01%)
Jan 25, 2022 73.98 75.65 69.61 73.46 590,966 -4.53(-5.81%)
Jan 24, 2022 66.63 78.24 65.08 77.99 955,585 +7.91(+11.28%)
Jan 21, 2022 71.97 76.73 69.85 70.08 841,128 -2.36(-3.26%)
Jan 20, 2022 79.81 81.26 72.05 72.45 519,742 -5.53(-7.10%)
Jan 19, 2022 82.37 84.93 77.48 77.98 505,255 -6.57(-7.77%)
Jan 18, 2022 91.75 91.75 83.80 84.54 549,588 -11.58(-12.05%)
Jan 14, 2022 96.13 0 -4.52(-4.49%)
Jan 13, 2022 104.98 107.15 99.42 100.65 629,288 +2.75(+2.81%)
Jan 12, 2022 99.09 101.54 95.89 97.90 344,465 +0.22(+0.22%)
Jan 11, 2022 92.18 98.12 89.77 97.68 559,094 +5.67(+6.16%)
Jan 10, 2022 88.36 92.16 84.73 92.00 674,696 +0.61(+0.66%)
Jan 07, 2022 104.59 104.72 91.09 91.40 678,516 -13.67(-13.01%)
Jan 06, 2022 108.72 108.72 102.43 105.07 440,209 -3.74(-3.44%)
Jan 05, 2022 116.66 121.19 108.64 108.81 445,011 -8.28(-7.07%)
Jan 04, 2022 114.59 117.55 114.44 117.09 308,147 +3.50(+3.08%)
Jan 03, 2022 122.49 123.54 111.03 113.59 644,023 -9.39(-7.63%)
Dec 31, 2021 119.60 124.29 118.05 122.98 131,423 +3.30(+2.76%)
Dec 30, 2021 124.17 124.56 119.30 119.68 291,498 -3.25(-2.64%)
Dec 29, 2021 118.12 123.91 117.55 122.93 242,032 +4.33(+3.65%)
Dec 28, 2021 116.72 120.61 116.72 118.60 246,245 +1.91(+1.63%)
Dec 27, 2021 113.33 116.81 111.62 116.69 261,459 +4.84(+4.33%)
Dec 23, 2021 112.46 113.61 111.07 111.85 370,908 +0.56(+0.50%)
Dec 22, 2021 104.57 111.55 104.57 111.30 306,610 +6.54(+6.24%)
Dec 21, 2021 99.96 104.86 99.26 104.76 240,587 +7.52(+7.73%)
Dec 20, 2021 98.16 99.32 92.33 97.24 351,160 -4.95(-4.84%)
Dec 17, 2021 107.75 108.74 101.08 102.19 451,315 -7.70(-7.01%)
Dec 16, 2021 115.03 115.44 109.09 109.89 337,009 -7.84(-6.66%)
Dec 15, 2021 111.76 117.87 108.85 117.72 274,717 +6.11(+5.47%)
Dec 14, 2021 113.99 115.23 109.76 111.61 291,650 -5.46(-4.67%)
Dec 13, 2021 125.39 126.99 116.63 117.08 326,994 -8.00(-6.39%)
Dec 10, 2021 122.21 125.14 119.30 125.07 219,536 +5.30(+4.42%)
Dec 09, 2021 120.92 125.09 118.82 119.78 248,534 -1.27(-1.05%)
Dec 08, 2021 120.79 122.52 118.07 121.05 241,287 +2.47(+2.09%)
Dec 07, 2021 119.20 120.89 116.62 118.58 282,723 +3.19(+2.76%)
Dec 06, 2021 111.75 116.86 109.73 115.39 341,089 +8.06(+7.51%)
Dec 03, 2021 110.35 111.86 104.53 107.33 353,017 -1.35(-1.24%)
Dec 02, 2021 98.91 110.31 98.04 108.68 423,218 +11.72(+12.09%)
Dec 01, 2021 99.31 103.98 96.85 96.96 276,339 +1.79(+1.88%)
Nov 30, 2021 98.78 103.32 93.87 95.17 368,706 -5.62(-5.58%)
Nov 29, 2021 103.64 103.64 97.79 100.80 211,355 +0.36(+0.36%)
Nov 26, 2021 101.26 104.56 97.90 100.44 280,497 -6.53(-6.10%)
Nov 24, 2021 106.98 108.12 105.52 106.97 146,401 -1.18(-1.09%)
Nov 23, 2021 105.09 108.45 102.24 108.15 235,664 +2.04(+1.92%)
Nov 22, 2021 108.20 111.26 105.78 106.11 271,531 -0.75(-0.71%)
Nov 19, 2021 105.42 112.16 105.29 106.87 329,649 +1.13(+1.07%)
Nov 18, 2021 106.68 106.03 103.78 105.73 204,485 +0.28(+0.26%)
Nov 17, 2021 103.40 105.98 101.62 105.45 294,395 +2.07(+2.00%)
Nov 16, 2021 99.34 105.01 98.35 103.39 421,885 +5.39(+5.50%)
Nov 15, 2021 100.33 100.38 97.45 97.99 341,741 -1.79(-1.79%)
Nov 12, 2021 96.21 99.97 95.01 99.78 340,020 +4.81(+5.06%)
Nov 11, 2021 94.03 95.88 93.10 94.97 237,931 +2.41(+2.61%)
Nov 10, 2021 96.36 92.56 527,756 -5.56(-5.67%)
Nov 09, 2021 92.88 99.34 92.76 98.12 564,758 +6.63(+7.24%)
Nov 08, 2021 92.11 93.38 89.69 91.50 276,841 +0.44(+0.48%)
Nov 05, 2021 89.00 92.49 88.41 91.06 442,050 +3.82(+4.38%)
Nov 04, 2021 86.72 91.96 86.23 87.24 526,743 +1.92(+2.25%)
Nov 03, 2021 82.63 87.96 82.36 85.32 556,475 +2.87(+3.48%)
Nov 02, 2021 85.34 85.56 81.61 82.45 307,875 -3.03(-3.54%)
Nov 01, 2021 83.45 85.79 80.84 85.48 327,229 +2.71(+3.28%)
Oct 29, 2021 82.69 85.63 81.86 82.77 245,006 -0.77(-0.93%)
Oct 28, 2021 81.26 84.50 81.06 83.54 239,263 +3.33(+4.15%)
Oct 27, 2021 81.43 87.85 80.16 80.21 601,993 -0.92(-1.14%)
Oct 26, 2021 82.41 81.14 301,536 -1.27(-1.54%)
Oct 25, 2021 80.88 83.92 79.92 82.41 257,840 +1.64(+2.03%)
Oct 22, 2021 81.19 84.08 80.52 80.77 396,462 -0.35(-0.43%)
Oct 21, 2021 80.01 81.21 78.92 81.12 276,346 +0.22(+0.27%)
Oct 20, 2021 77.43 81.91 76.98 80.90 788,895 +3.93(+5.11%)
Oct 19, 2021 77.90 78.11 75.89 76.97 299,562 -0.39(-0.50%)
Oct 18, 2021 73.17 77.57 72.65 77.35 377,138 +3.61(+4.89%)
Oct 15, 2021 75.68 77.43 73.70 73.75 490,443 -1.25(-1.67%)
Oct 14, 2021 70.90 75.18 70.84 75.00 617,136 +5.51(+7.93%)
Oct 13, 2021 68.39 70.37 67.77 69.49 310,884 +1.20(+1.76%)
Oct 12, 2021 67.73 69.66 66.94 68.28 290,912 +0.88(+1.31%)
Oct 11, 2021 67.61 69.52 67.55 67.40 256,856 -0.17(-0.25%)
Oct 08, 2021 69.29 69.68 66.97 67.57 378,895 -1.74(-2.51%)
Oct 07, 2021 68.28 71.53 68.15 69.31 536,553 +2.79(+4.20%)
Oct 06, 2021 63.76 67.46 63.35 66.52 428,359 +1.37(+2.10%)
Oct 05, 2021 65.73 67.07 64.32 65.14 383,449 +0.09(+0.14%)
Oct 04, 2021 65.23 66.46 64.16 65.06 314,252 -0.67(-1.01%)
Oct 01, 2021 66.27 67.36 63.67 65.72 484,392 +0.79(+1.22%)
Sep 30, 2021 72.26 72.79 64.87 64.93 846,433 -6.20(-8.72%)
Sep 29, 2021 70.65 73.12 70.44 71.12 453,091 +1.47(+2.11%)
Sep 28, 2021 74.55 75.13 69.04 69.65 713,676 -6.40(-8.41%)
Sep 27, 2021 73.30 76.57 72.16 76.05 320,562 +1.84(+2.48%)
Sep 24, 2021 73.69 75.40 72.02 74.21 288,661 -0.39(-0.52%)
Sep 23, 2021 75.96 77.04 74.42 74.60 341,955 +0.05(+0.07%)
Sep 22, 2021 74.13 77.38 73.77 74.55 392,674 +1.92(+2.64%)
Sep 21, 2021 73.56 74.52 70.48 72.63 378,900 -0.79(-1.08%)
Sep 20, 2021 74.06 76.71 70.27 73.43 654,956 -5.56(-7.04%)
Sep 17, 2021 78.22 79.80 77.05 78.99 268,467 +0.43(+0.54%)
Sep 16, 2021 75.67 80.27 75.67 78.56 402,148 +2.35(+3.09%)
Sep 15, 2021 75.51 76.56 72.78 76.21 384,987 +1.24(+1.66%)
Sep 14, 2021 79.56 80.00 74.00 74.97 525,601 -3.37(-4.30%)
Sep 13, 2021 80.75 80.75 76.00 78.34 402,360 -0.31(-0.39%)
Sep 10, 2021 81.06 82.27 78.48 78.64 362,883 -0.95(-1.20%)
Sep 09, 2021 79.80 81.46 78.22 79.60 332,172 -0.20(-0.25%)
Sep 08, 2021 82.23 82.97 79.38 79.80 623,251 -5.17(-6.08%)
Sep 07, 2021 87.42 88.50 84.37 84.96 261,894 -2.97(-3.38%)
Sep 03, 2021 90.47 90.50 85.81 87.93 321,744 -2.77(-3.06%)
Sep 02, 2021 91.63 92.53 89.60 90.70 181,314 -0.12(-0.13%)
Sep 01, 2021 89.38 91.06 87.33 90.82 339,681 +2.28(+2.58%)
Aug 31, 2021 90.51 91.35 86.40 88.54 268,856 -1.61(-1.79%)
Aug 30, 2021 91.89 91.95 89.26 90.15 283,605 -0.66(-0.72%)
Aug 27, 2021 87.64 92.42 86.93 90.80 420,381 +3.99(+4.60%)
Aug 26, 2021 89.85 90.40 85.47 86.81 366,807 -3.48(-3.85%)
Aug 25, 2021 88.02 91.86 87.39 90.29 455,822 +2.66(+3.04%)
Aug 24, 2021 85.20 90.55 84.09 87.62 451,810 +3.49(+4.14%)
Aug 23, 2021 86.02 86.20 80.96 84.14 360,883 -0.84(-0.99%)
Aug 20, 2021 80.57 85.79 79.77 84.98 296,813 +4.47(+5.55%)
Aug 19, 2021 78.25 81.83 77.55 80.51 351,552 -0.94(-1.16%)
Aug 18, 2021 81.02 85.23 79.47 81.46 365,948 -0.44(-0.53%)
Aug 17, 2021 88.62 88.62 79.47 81.89 628,525 -9.72(-10.61%)
Aug 16, 2021 88.83 93.79 87.32 91.61 376,476 +1.24(+1.37%)
Aug 13, 2021 90.87 91.99 88.03 90.37 313,430 -0.12(-0.13%)
Aug 12, 2021 92.38 94.61 89.03 90.48 460,300 -1.94(-2.10%)
Aug 11, 2021 86.33 92.50 84.75 92.42 689,539 +7.10(+8.32%)
Aug 10, 2021 82.32 87.69 81.61 85.32 377,543 +3.13(+3.81%)
Aug 09, 2021 83.44 84.57 81.10 82.19 238,791 -1.51(-1.80%)
Aug 06, 2021 85.57 87.87 82.82 83.70 288,712 -1.78(-2.08%)
Aug 05, 2021 84.91 87.51 84.14 85.48 246,845 +1.53(+1.82%)
Aug 04, 2021 86.25 88.06 84.06 83.95 287,701 -3.67(-4.18%)
Aug 03, 2021 84.92 87.69 82.71 87.61 300,728 +3.32(+3.94%)
Aug 02, 2021 85.43 86.57 84.04 84.30 344,802 +0.45(+0.53%)
Jul 30, 2021 82.72 86.67 82.27 83.85 521,690 -0.48(-0.57%)
Jul 29, 2021 77.98 85.29 77.58 84.33 1,160,728 +8.06(+10.56%)
Jul 28, 2021 77.81 79.37 75.18 76.27 386,221 -1.37(-1.77%)
Jul 27, 2021 75.99 77.98 73.50 77.64 453,626 +0.58(+0.75%)
Jul 26, 2021 78.78 80.26 76.19 77.06 395,304 -2.59(-3.25%)
Jul 23, 2021 75.10 79.99 74.54 79.66 927,702 +5.88(+7.97%)
Jul 22, 2021 72.63 74.37 70.39 73.78 424,334 -1.40(-1.86%)
Jul 21, 2021 72.52 75.62 71.91 75.18 509,473 +3.46(+4.82%)
Jul 20, 2021 67.05 72.33 66.40 71.72 569,268 +5.09(+7.63%)
Jul 19, 2021 64.57 68.34 63.56 66.63 592,683 -0.79(-1.18%)
Jul 16, 2021 69.68 71.37 67.15 67.43 468,308 -1.56(-2.26%)
Jul 15, 2021 68.29 69.98 67.02 68.99 410,088 -0.09(-0.13%)
Jul 14, 2021 69.98 71.36 68.17 69.08 455,926 +0.18(+0.26%)
Jul 13, 2021 73.46 73.51 68.53 68.90 810,249 -5.51(-7.41%)
Jul 12, 2021 73.91 74.75 72.31 74.41 379,913 -0.37(-0.49%)
Jul 09, 2021 74.51 76.50 73.80 74.78 446,284 +2.33(+3.22%)
Jul 08, 2021 74.79 76.29 70.86 72.45 826,098 -7.72(-9.63%)
Jul 07, 2021 76.50 81.22 76.24 80.16 548,829 +3.73(+4.89%)
Jul 06, 2021 79.94 80.03 73.31 76.43 583,565 -3.59(-4.48%)
Jul 02, 2021 82.26 82.46 79.27 80.02 353,458 -1.57(-1.92%)
Jul 01, 2021 77.63 82.06 76.75 81.58 769,957 +4.23(+5.47%)
Jun 30, 2021 76.78 77.94 75.65 77.35 308,496 +0.22(+0.28%)
Jun 29, 2021 75.67 79.70 75.67 77.13 640,755 +1.87(+2.48%)
Jun 28, 2021 74.19 75.78 72.90 75.27 499,387 +1.42(+1.92%)
Jun 25, 2021 73.71 74.89 72.79 73.85 377,514 +0.49(+0.66%)
Jun 24, 2021 73.66 73.95 70.82 73.36 537,684 +0.31(+0.42%)
Jun 23, 2021 75.46 75.47 70.87 73.05 513,644 -2.19(-2.90%)
Jun 22, 2021 74.46 75.62 72.98 75.24 413,179 +1.16(+1.57%)
Jun 21, 2021 72.13 74.75 71.95 74.07 602,821 +2.59(+3.63%)
Jun 18, 2021 68.90 73.91 68.54 71.48 634,237 +1.12(+1.60%)
Jun 17, 2021 68.71 72.24 67.12 70.36 698,102 +1.27(+1.84%)
Jun 16, 2021 72.48 72.63 68.29 69.09 626,957 -3.39(-4.67%)
Jun 15, 2021 71.37 73.19 70.34 72.48 414,795 +1.02(+1.43%)
Jun 14, 2021 74.70 74.70 69.85 71.45 636,344 -2.47(-3.35%)
Jun 11, 2021 72.42 74.96 72.42 73.93 551,514 +2.03(+2.82%)
Jun 10, 2021 78.72 78.72 71.27 71.90 1,255,321 -6.03(-7.74%)
Jun 09, 2021 82.95 83.07 77.59 77.93 515,432 -4.51(-5.47%)
Jun 08, 2021 82.45 83.02 80.78 82.44 336,378 +1.41(+1.74%)
Jun 07, 2021 82.39 82.91 79.52 81.03 338,069 -1.22(-1.49%)
Jun 04, 2021 81.10 82.56 78.18 82.25 439,401 +2.74(+3.45%)
Jun 03, 2021 80.30 80.74 77.02 79.51 691,821 -3.15(-3.81%)
Jun 02, 2021 87.38 87.38 82.09 82.66 636,766 -4.29(-4.94%)
Jun 01, 2021 88.88 90.11 84.99 86.95 403,357 -0.27(-0.31%)
May 28, 2021 88.86 89.97 85.32 87.22 471,658 -0.41(-0.46%)
May 27, 2021 87.97 88.91 86.56 87.62 455,502 +0.96(+1.11%)
May 26, 2021 83.66 87.67 83.45 86.66 590,857 +4.13(+5.01%)
May 25, 2021 80.40 85.02 80.40 82.53 981,940 +3.17(+3.99%)
May 24, 2021 80.08 80.76 78.98 79.36 415,356 +0.95(+1.22%)
May 21, 2021 82.22 84.07 77.96 78.41 615,738 -2.07(-2.57%)
May 20, 2021 79.04 81.89 78.38 80.47 612,839 +1.47(+1.86%)
May 19, 2021 75.16 80.10 73.46 79.00 1,101,273 -2.12(-2.61%)
May 18, 2021 87.86 88.83 81.02 81.12 685,580 -6.70(-7.62%)
May 17, 2021 89.75 90.26 83.89 87.81 640,572 -3.24(-3.56%)
May 14, 2021 91.46 92.20 88.80 91.05 711,671 +2.68(+3.03%)
May 13, 2021 85.00 89.57 82.36 88.37 1,199,385 +8.05(+10.02%)
May 12, 2021 96.36 96.44 79.59 80.32 1,290,283 -17.22(-17.66%)
May 11, 2021 103.83 105.67 94.51 97.55 1,208,517 -12.66(-11.48%)
May 10, 2021 109.15 116.87 108.07 110.20 779,294 +0.21(+0.19%)
May 07, 2021 104.20 110.11 101.32 110.00 600,891 +6.13(+5.90%)
May 06, 2021 104.30 105.30 100.01 103.87 312,246 +0.45(+0.43%)
May 05, 2021 104.28 105.37 99.79 103.42 362,450 -0.39(-0.37%)
May 04, 2021 99.33 103.91 98.40 103.81 502,219 +2.37(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.