Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.300 9.710 9.240 9.540 41,248 +0.18(+1.88%)
Apr 29, 2020 9.706 9.706 9.270 9.364 5,213 -1.64(-14.88%)
Apr 28, 2020 10.32 11.00 10.32 11.00 6,768 +0.58(+5.58%)
Apr 27, 2020 10.52 10.52 10.37 10.42 2,994 -0.32(-2.94%)
Apr 24, 2020 11.22 11.22 10.73 10.73 4,800 -0.45(-3.99%)
Apr 23, 2020 11.02 11.18 10.80 11.18 25,565 -0.15(-1.33%)
Apr 22, 2020 11.40 11.43 11.33 11.33 563 -0.97(-7.89%)
Apr 21, 2020 11.83 12.62 11.83 12.30 6,527 +1.06(+9.40%)
Apr 20, 2020 10.96 11.24 10.96 11.24 842 +0.19(+1.70%)
Apr 17, 2020 11.18 11.19 11.06 11.06 2,000 -0.37(-3.22%)
Apr 16, 2020 11.82 11.82 11.42 11.42 3,718 -0.22(-1.91%)
Apr 15, 2020 11.47 11.65 11.43 11.65 3,669 +0.30(+2.61%)
Apr 14, 2020 11.65 12.28 11.27 11.35 31,442 -0.92(-7.50%)
Apr 13, 2020 12.37 12.82 12.27 12.27 1,410 -0.13(-1.04%)
Apr 09, 2020 12.10 12.57 12.03 12.40 3,500 -0.26(-2.06%)
Apr 08, 2020 13.44 13.44 12.65 12.66 4,125 -0.77(-5.77%)
Apr 07, 2020 12.86 13.52 12.63 13.43 3,287 -0.28(-2.07%)
Apr 06, 2020 15.21 15.59 13.72 13.72 1,833 -3.57(-20.66%)
Apr 03, 2020 16.30 17.70 16.30 17.29 1,100 +0.95(+5.80%)
Apr 02, 2020 17.01 17.02 16.21 16.34 1,735 -0.65(-3.80%)
Apr 01, 2020 16.57 16.99 16.18 16.99 4,379 +1.88(+12.43%)
Mar 31, 2020 14.81 15.11 14.43 15.11 698 +0.08(+0.54%)
Mar 30, 2020 16.82 16.82 15.03 15.03 5,984 -1.95(-11.46%)
Mar 27, 2020 16.59 16.97 16.59 16.97 1,400 +1.86(+12.33%)
Mar 26, 2020 17.60 17.60 15.11 15.11 2,854 -3.12(-17.13%)
Mar 25, 2020 17.50 18.52 16.00 18.23 4,157 +0.60(+3.38%)
Mar 24, 2020 18.18 19.36 17.64 17.64 2,298 -3.40(-16.16%)
Mar 23, 2020 21.94 23.08 20.30 21.04 5,204 -0.58(-2.66%)
Mar 20, 2020 18.99 21.61 18.49 21.61 3,201 +2.53(+13.27%)
Mar 19, 2020 20.99 21.52 17.60 19.08 6,557 -3.45(-15.32%)
Mar 18, 2020 21.13 22.99 20.05 22.53 4,734 +3.71(+19.73%)
Mar 17, 2020 20.49 20.49 18.72 18.82 3,028 -2.37(-11.18%)
Mar 16, 2020 21.08 22.99 18.51 21.19 10,478 +5.34(+33.72%)
Mar 13, 2020 17.51 20.64 15.84 15.84 9,503 -5.26(-24.92%)
Mar 12, 2020 19.37 21.10 18.42 21.10 2,884 +4.43(+26.53%)
Mar 11, 2020 16.28 17.28 15.92 16.68 3,840 +1.68(+11.23%)
Mar 10, 2020 15.63 17.40 14.99 15.00 3,826 -2.34(-13.51%)
Mar 09, 2020 17.62 17.62 16.08 17.34 9,840 +2.80(+19.30%)
Mar 06, 2020 15.17 15.24 14.53 14.53 4,101 +0.63(+4.52%)
Mar 05, 2020 13.35 13.90 13.30 13.90 4,822 +1.35(+10.79%)
Mar 04, 2020 13.39 13.57 12.55 12.55 2,587 -1.42(-10.15%)
Mar 03, 2020 13.03 13.99 12.45 13.97 3,581 +1.12(+8.72%)
Mar 02, 2020 13.67 14.42 12.85 12.85 2,261 -1.68(-11.54%)
Feb 28, 2020 15.76 15.76 14.52 14.52 5,101 +0.35(+2.48%)
Feb 27, 2020 13.68 14.17 13.17 14.17 4,790 +1.41(+11.04%)
Feb 26, 2020 12.46 12.85 12.09 12.76 8,068 +0.03(+0.25%)
Feb 25, 2020 11.91 12.73 11.89 12.73 5,641 +0.96(+8.13%)
Feb 24, 2020 11.64 11.97 11.60 11.77 4,243 +1.06(+9.93%)
Feb 21, 2020 10.71 10.71 10.71 10.71 100 +0.49(+4.75%)
Feb 20, 2020 10.22 10.22 10.22 10.22 0 +0.29(+2.95%)
Feb 19, 2020 9.966 9.986 9.931 9.931 202 -0.14(-1.39%)
Feb 18, 2020 10.16 10.16 10.07 10.07 109 -0.20(-1.92%)
Feb 14, 2020 10.30 10.32 10.27 10.27 400 -0.06(-0.57%)
Feb 13, 2020 10.35 10.35 10.33 10.33 402 +0.01(+0.08%)
Feb 12, 2020 10.61 10.61 10.32 10.32 1,030 -0.41(-3.79%)
Feb 11, 2020 10.71 10.73 10.71 10.73 100 +0.01(+0.10%)
Feb 10, 2020 10.91 10.93 10.71 10.71 1,474 -0.16(-1.52%)
Feb 07, 2020 10.88 10.88 10.88 10.88 100 +0.03(+0.30%)
Feb 06, 2020 10.89 10.89 10.85 10.85 615 -0.47(-4.20%)
Feb 05, 2020 11.32 11.32 11.32 11.32 16 -0.03(-0.26%)
Feb 04, 2020 11.62 11.62 11.35 11.35 150 -0.32(-2.74%)
Feb 03, 2020 11.90 11.90 11.66 11.67 1,921 -0.42(-3.48%)
Jan 31, 2020 12.13 12.16 12.09 12.09 1,900 +0.52(+4.52%)
Jan 30, 2020 11.57 11.57 11.57 11.57 84 +0.38(+3.37%)
Jan 29, 2020 11.29 11.29 11.19 11.19 864 +0.07(+0.63%)
Jan 28, 2020 11.12 11.12 11.12 11.12 31 -0.43(-3.74%)
Jan 27, 2020 11.55 11.66 11.51 11.55 3,595 +0.53(+4.82%)
Jan 24, 2020 11.02 11.02 11.02 11.02 100 +0.36(+3.38%)
Jan 23, 2020 10.66 10.66 10.66 10.66 9 +0.16(+1.50%)
Jan 22, 2020 10.51 10.51 10.51 10.51 0 +0.00(+0.03%)
Jan 21, 2020 10.53 10.53 10.50 10.50 100 +0.03(+0.32%)
Jan 17, 2020 10.47 10.47 10.47 10.47 0 -0.27(-2.53%)
Jan 16, 2020 10.83 10.83 10.74 10.74 1,381 -0.29(-2.63%)
Jan 15, 2020 11.04 11.06 11.03 11.03 1,951 -0.10(-0.87%)
Jan 14, 2020 11.14 11.14 11.13 11.13 509 +0.10(+0.87%)
Jan 13, 2020 11.16 11.28 11.03 11.03 2,886 -0.32(-2.78%)
Jan 10, 2020 11.24 11.35 11.24 11.35 600 +0.10(+0.92%)
Jan 09, 2020 11.24 11.24 11.24 11.24 0 -0.14(-1.25%)
Jan 08, 2020 11.39 11.39 11.39 11.39 117 -0.24(-2.06%)
Jan 07, 2020 11.63 11.63 11.63 11.63 144 -0.05(-0.46%)
Jan 06, 2020 12.46 12.46 11.68 11.68 1,510 -0.45(-3.72%)
Jan 03, 2020 12.10 12.13 12.10 12.13 800 +0.16(+1.32%)
Jan 02, 2020 12.13 12.13 11.97 11.97 101 -0.38(-3.10%)
Dec 31, 2019 12.43 12.43 12.35 12.35 100 -0.09(-0.74%)
Dec 30, 2019 11.98 12.45 11.98 12.45 1,250 +0.41(+3.43%)
Dec 27, 2019 11.93 12.08 11.93 12.03 2,400 +0.05(+0.40%)
Dec 26, 2019 11.99 11.99 11.99 11.99 100 -0.28(-2.26%)
Dec 24, 2019 12.26 12.26 12.26 12.26 100 +0.03(+0.22%)
Dec 23, 2019 12.11 12.24 12.10 12.24 289 +0.12(+0.96%)
Dec 20, 2019 12.19 12.19 12.12 12.12 100 -0.16(-1.28%)
Dec 19, 2019 12.47 12.47 12.28 12.28 517 -0.30(-2.35%)
Dec 18, 2019 12.53 12.57 12.48 12.57 726 -0.27(-2.07%)
Dec 17, 2019 12.84 12.84 12.84 12.84 0 +0.01(+0.05%)
Dec 16, 2019 12.83 12.83 12.83 12.83 0 -0.41(-3.07%)
Dec 13, 2019 13.24 13.24 13.24 13.24 0 +0.12(+0.95%)
Dec 12, 2019 13.20 13.20 13.11 13.11 271 -0.05(-0.36%)
Dec 11, 2019 13.16 13.16 13.16 13.16 337 -0.21(-1.59%)
Dec 10, 2019 13.37 13.37 13.37 13.37 1 +0.16(+1.24%)
Dec 09, 2019 13.21 13.21 13.21 13.21 0 +0.13(+1.01%)
Dec 06, 2019 13.08 13.08 13.08 13.08 100 -0.23(-1.73%)
Dec 05, 2019 13.42 13.42 13.31 13.31 366 -0.14(-1.04%)
Dec 04, 2019 13.34 13.44 13.34 13.44 610 -0.21(-1.51%)
Dec 03, 2019 14.02 14.03 13.65 13.65 1,146 +0.08(+0.62%)
Dec 02, 2019 13.25 13.78 13.25 13.57 996 +0.34(+2.58%)
Nov 29, 2019 13.08 13.23 13.08 13.23 401 +0.12(+0.94%)
Nov 27, 2019 13.08 13.10 13.05 13.10 1,203 -0.23(-1.72%)
Nov 26, 2019 13.49 13.52 13.32 13.33 27,282 -0.19(-1.39%)
Nov 25, 2019 13.44 13.52 13.44 13.52 401 -0.13(-0.99%)
Nov 22, 2019 13.64 13.65 13.63 13.65 5,315 +0.01(+0.05%)
Nov 21, 2019 13.72 13.72 13.65 13.65 401 -0.09(-0.69%)
Nov 20, 2019 13.74 13.74 13.74 13.74 0 +0.26(+1.89%)
Nov 19, 2019 13.49 13.49 13.49 13.49 3 -0.06(-0.45%)
Nov 18, 2019 13.44 13.55 13.44 13.55 462 -0.12(-0.86%)
Nov 15, 2019 13.85 13.85 13.66 13.66 401 -0.34(-2.43%)
Nov 14, 2019 14.00 14.00 14.00 14.00 0 -0.14(-1.02%)
Nov 13, 2019 14.13 14.15 14.13 14.15 1,259 -0.03(-0.20%)
Nov 12, 2019 14.18 14.18 14.18 14.18 200 -0.04(-0.25%)
Nov 11, 2019 14.21 14.21 14.21 14.21 451 +0.14(+1.00%)
Nov 08, 2019 14.07 14.07 14.07 14.07 501 -0.10(-0.72%)
Nov 07, 2019 13.92 14.17 13.89 14.17 4,004 -0.25(-1.76%)
Nov 06, 2019 14.45 14.45 14.43 14.43 758 +0.19(+1.31%)
Nov 05, 2019 14.24 14.24 14.24 14.24 43 -0.03(-0.24%)
Nov 04, 2019 14.25 14.28 14.25 14.28 443 -0.28(-1.91%)
Nov 01, 2019 14.55 14.55 14.55 14.55 0 -0.29(-1.98%)
Oct 31, 2019 14.66 14.92 14.66 14.85 993 -0.04(-0.25%)
Oct 30, 2019 15.13 15.13 14.88 14.88 2,217 -0.15(-1.02%)
Oct 29, 2019 15.04 15.04 15.04 15.04 0 +0.41(+2.82%)
Oct 28, 2019 14.60 14.62 14.60 14.62 511 -0.42(-2.78%)
Oct 25, 2019 15.41 15.41 15.04 15.04 501 -0.35(-2.28%)
Oct 24, 2019 15.39 15.39 15.39 15.39 25 +0.50(+3.33%)
Oct 23, 2019 14.90 14.90 14.90 14.90 0 -0.34(-2.24%)
Oct 22, 2019 15.24 15.24 15.24 15.24 0 +0.45(+3.01%)
Oct 21, 2019 14.79 14.79 14.79 14.79 0 -0.27(-1.78%)
Oct 18, 2019 15.06 15.06 15.06 15.06 0 +0.47(+3.25%)
Oct 17, 2019 14.57 14.69 14.53 14.59 3,813 -0.23(-1.54%)
Oct 16, 2019 14.88 14.88 14.82 14.82 100 -0.09(-0.57%)
Oct 15, 2019 15.39 15.39 14.88 14.90 2,152 -0.78(-4.95%)
Oct 14, 2019 15.68 15.68 15.68 15.68 74 +0.13(+0.85%)
Oct 11, 2019 15.81 15.81 15.20 15.54 8,724 -0.64(-3.96%)
Oct 10, 2019 16.28 16.28 16.00 16.19 4,756 -0.23(-1.40%)
Oct 09, 2019 16.48 16.48 16.33 16.42 2,498 -0.26(-1.55%)
Oct 08, 2019 16.44 16.67 16.25 16.67 2,129 +0.73(+4.58%)
Oct 07, 2019 16.15 16.16 15.67 15.94 6,445 +0.02(+0.16%)
Oct 04, 2019 16.54 16.54 15.92 15.92 9,727 -0.75(-4.49%)
Oct 03, 2019 17.02 17.55 16.67 16.67 5,065 -0.49(-2.86%)
Oct 02, 2019 16.67 17.28 16.67 17.16 5,119 +0.77(+4.72%)
Oct 01, 2019 15.65 16.39 15.65 16.39 3,459 +0.47(+2.97%)
Sep 30, 2019 15.93 16.06 15.91 15.91 3,962 -0.25(-1.56%)
Sep 27, 2019 16.23 16.39 16.17 16.17 3,409 +0.54(+3.48%)
Sep 26, 2019 15.21 15.72 15.21 15.62 3,325 +0.48(+3.19%)
Sep 25, 2019 15.70 15.70 15.14 15.14 3,117 -0.59(-3.74%)
Sep 24, 2019 14.79 15.75 14.79 15.73 4,552 +0.72(+4.79%)
Sep 23, 2019 15.04 15.14 14.99 15.01 10,061 +0.20(+1.37%)
Sep 20, 2019 14.49 14.82 14.49 14.81 10,473 +0.24(+1.67%)
Sep 19, 2019 14.42 14.56 14.34 14.56 6,100 -0.02(-0.17%)
Sep 18, 2019 14.52 14.95 14.46 14.59 5,813 +0.04(+0.30%)
Sep 17, 2019 14.49 14.77 14.49 14.54 6,399 -0.04(-0.29%)
Sep 16, 2019 14.59 14.70 14.59 14.59 2,611 +0.20(+1.38%)
Sep 13, 2019 14.37 14.39 14.34 14.39 302 +0.05(+0.36%)
Sep 12, 2019 14.36 14.36 14.18 14.34 2,040 -0.16(-1.12%)
Sep 11, 2019 14.50 14.50 14.50 14.50 1 -0.26(-1.79%)
Sep 10, 2019 14.92 14.92 14.76 14.76 130 +0.03(+0.20%)
Sep 09, 2019 14.78 14.85 14.73 14.73 671 -0.14(-0.93%)
Sep 06, 2019 14.91 14.91 14.74 14.87 5,236 +0.13(+0.85%)
Sep 05, 2019 15.02 15.02 14.74 14.75 5,610 -0.83(-5.35%)
Sep 04, 2019 15.99 16.02 15.52 15.58 3,110 -0.92(-5.55%)
Sep 03, 2019 16.49 16.61 16.28 16.50 9,873 +0.47(+2.91%)
Aug 30, 2019 15.97 16.17 15.97 16.03 604 +0.03(+0.22%)
Aug 29, 2019 16.06 16.08 15.81 15.99 1,241 -0.73(-4.39%)
Aug 28, 2019 16.94 16.94 16.73 16.73 1,638 -0.11(-0.67%)
Aug 27, 2019 16.59 16.96 16.45 16.84 9,411 -0.18(-1.05%)
Aug 26, 2019 17.49 17.49 17.02 17.02 1,591 -0.84(-4.71%)
Aug 23, 2019 16.71 17.86 16.32 17.86 5,538 +1.48(+9.06%)
Aug 22, 2019 16.63 16.63 16.38 16.38 195 +0.11(+0.66%)
Aug 21, 2019 16.10 16.29 16.10 16.27 1,186 -0.18(-1.12%)
Aug 20, 2019 16.20 16.50 16.20 16.45 3,788 +0.34(+2.11%)
Aug 19, 2019 16.28 16.28 16.07 16.11 3,689 -0.80(-4.73%)
Aug 16, 2019 17.00 17.23 16.89 16.91 1,711 -0.66(-3.77%)
Aug 15, 2019 17.64 17.73 17.38 17.58 5,087 -0.05(-0.28%)
Aug 14, 2019 17.01 17.76 16.75 17.63 2,376 +1.62(+10.14%)
Aug 13, 2019 15.61 16.00 15.61 16.00 897 -0.70(-4.18%)
Aug 12, 2019 16.35 16.86 16.35 16.70 1,470 +0.54(+3.31%)
Aug 09, 2019 16.25 16.33 16.04 16.17 604 +0.45(+2.89%)
Aug 08, 2019 16.34 16.34 15.71 15.71 915 -0.93(-5.61%)
Aug 07, 2019 17.43 17.43 16.65 16.65 806 -0.03(-0.19%)
Aug 06, 2019 16.76 16.98 16.64 16.68 2,133 -0.67(-3.84%)
Aug 05, 2019 16.95 17.73 16.83 17.34 3,059 +1.44(+9.02%)
Aug 02, 2019 15.66 16.02 15.66 15.91 2,819 +0.47(+3.01%)
Aug 01, 2019 15.14 15.44 14.58 15.44 1,819 +0.24(+1.61%)
Jul 31, 2019 14.81 15.20 14.71 15.20 503 +0.29(+1.93%)
Jul 30, 2019 14.97 14.97 14.80 14.91 1,719 +0.28(+1.89%)
Jul 29, 2019 14.82 14.85 14.64 14.64 1,055 +0.25(+1.70%)
Jul 26, 2019 14.62 14.66 14.36 14.39 1,107 -1.44(-9.09%)
Jul 25, 2019 15.82 16.00 15.82 15.83 1,728 +0.16(+1.02%)
Jul 24, 2019 16.10 16.10 15.65 15.67 347 -0.46(-2.83%)
Jul 23, 2019 16.16 16.44 16.13 16.13 4,682 -0.14(-0.84%)
Jul 22, 2019 16.42 16.42 16.26 16.26 1,211 -0.16(-0.98%)
Jul 19, 2019 15.92 16.43 15.92 16.43 100 +0.58(+3.65%)
Jul 18, 2019 15.90 16.11 15.85 15.85 3,369 +0.44(+2.87%)
Jul 17, 2019 15.22 15.41 15.21 15.40 1,702 +0.43(+2.90%)
Jul 16, 2019 14.89 15.01 14.88 14.97 2,178 +0.06(+0.41%)
Jul 15, 2019 14.97 15.03 14.91 14.91 746 -0.03(-0.22%)
Jul 12, 2019 15.25 15.25 14.94 14.94 805 -0.32(-2.09%)
Jul 11, 2019 15.21 15.41 15.16 15.26 3,537 +0.02(+0.14%)
Jul 10, 2019 15.34 15.34 15.24 15.24 203 -0.52(-3.29%)
Jul 09, 2019 15.76 15.76 15.76 15.76 248 -0.33(-2.05%)
Jul 08, 2019 16.05 16.13 16.03 16.09 784 +0.36(+2.30%)
Jul 05, 2019 16.01 16.01 15.73 15.73 100 +0.01(+0.08%)
Jul 03, 2019 15.64 15.71 15.64 15.71 100 -0.28(-1.73%)
Jul 02, 2019 16.09 16.09 15.99 15.99 654 -0.42(-2.58%)
Jul 01, 2019 16.28 16.56 16.28 16.41 6,053 -0.44(-2.61%)
Jun 28, 2019 17.23 17.23 16.86 16.86 9,969 -0.48(-2.75%)
Jun 27, 2019 17.41 17.41 17.29 17.33 908 -0.33(-1.85%)
Jun 26, 2019 17.60 17.72 17.60 17.66 924 +0.19(+1.10%)
Jun 25, 2019 17.26 17.47 17.23 17.47 15,316 +0.91(+5.52%)
Jun 24, 2019 16.48 16.57 16.48 16.55 2,236 -0.10(-0.63%)
Jun 21, 2019 16.96 16.96 16.66 16.66 1,113 -0.17(-1.00%)
Jun 20, 2019 16.97 16.99 16.83 16.83 643 -0.34(-1.98%)
Jun 19, 2019 17.40 17.42 17.16 17.17 2,941 -0.12(-0.68%)
Jun 18, 2019 16.79 17.29 16.66 17.29 5,105 -0.26(-1.47%)
Jun 17, 2019 18.02 18.02 17.51 17.54 2,347 -0.61(-3.33%)
Jun 14, 2019 18.29 18.29 18.14 18.15 1,214 -0.16(-0.87%)
Jun 13, 2019 18.60 18.60 18.31 18.31 607 -0.62(-3.26%)
Jun 12, 2019 18.68 18.92 18.58 18.92 1,306 +0.32(+1.72%)
Jun 11, 2019 18.26 18.60 18.15 18.60 419 -0.22(-1.17%)
Jun 10, 2019 18.53 18.82 18.51 18.82 252 +0.07(+0.38%)
Jun 07, 2019 19.14 19.14 18.75 18.75 505 -1.03(-5.19%)
Jun 06, 2019 20.13 20.13 19.76 19.78 419 -0.21(-1.05%)
Jun 05, 2019 19.92 20.48 19.92 19.99 1,966 -0.04(-0.21%)
Jun 04, 2019 21.02 21.10 20.03 20.03 3,958 -1.32(-6.17%)
Jun 03, 2019 19.97 21.61 19.97 21.35 8,422 +1.87(+9.59%)
May 31, 2019 19.51 19.51 19.27 19.48 910 +0.81(+4.35%)
May 30, 2019 18.56 18.67 18.56 18.67 101 +0.04(+0.21%)
May 29, 2019 18.36 18.97 18.36 18.63 5,047 +0.48(+2.67%)
May 28, 2019 18.06 18.14 18.06 18.14 144 -0.19(-1.03%)
May 24, 2019 18.33 18.33 18.33 18.33 101 -0.21(-1.16%)
May 23, 2019 18.24 18.55 18.21 18.55 1,176 +0.90(+5.09%)
May 22, 2019 17.50 17.67 17.38 17.65 5,870 +0.03(+0.16%)
May 21, 2019 17.93 17.93 17.62 17.62 408 -0.56(-3.11%)
May 20, 2019 17.98 18.19 17.88 18.19 951 +0.86(+4.97%)
May 17, 2019 17.32 17.32 17.07 17.32 1,618 +0.33(+1.95%)
May 16, 2019 16.87 16.99 16.75 16.99 1,698 -0.43(-2.46%)
May 15, 2019 19.02 19.02 17.42 17.42 1,416 -1.21(-6.52%)
May 14, 2019 18.96 18.96 18.28 18.64 6,447 -0.34(-1.78%)
May 13, 2019 18.59 18.97 18.59 18.97 4,296 +1.57(+9.02%)
May 10, 2019 17.95 18.28 17.25 17.40 4,047 -0.07(-0.37%)
May 09, 2019 18.03 18.03 17.38 17.47 2,338 +0.16(+0.92%)
May 08, 2019 17.20 17.34 17.10 17.31 5,620 +0.07(+0.40%)
May 07, 2019 16.99 17.47 16.99 17.24 2,118 +0.80(+4.86%)
May 06, 2019 16.85 16.85 16.44 16.44 1,269 +0.06(+0.37%)
May 03, 2019 16.69 16.69 16.38 16.38 1,315 -0.47(-2.81%)
May 02, 2019 16.69 17.24 16.69 16.85 3,629 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.