Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	143.95	146.99	141.59	145.02	379,100	+1.16(+0.81%)
Apr 29, 2021	142.60	145.82	141.27	143.86	518,965	+1.37(+0.96%)
Apr 28, 2021	142.26	143.59	139.32	142.49	330,073	+0.29(+0.20%)
Apr 27, 2021	138.97	142.85	138.51	142.20	273,949	+2.24(+1.60%)
Apr 26, 2021	140.08	140.55	138.25	139.96	218,780	+0.34(+0.24%)
Apr 23, 2021	137.70	140.68	137.70	139.62	296,600	+1.89(+1.37%)
Apr 22, 2021	136.85	139.77	134.81	137.73	328,418	+1.69(+1.24%)
Apr 21, 2021	136.60	137.96	134.07	136.04	375,980	-0.38(-0.28%)
Apr 20, 2021	138.07	139.38	136.38	136.42	181,392	-1.45(-1.05%)
Apr 19, 2021	137.55	137.95	135.81	137.87	209,525	+0.03(+0.02%)
Apr 16, 2021	137.86	139.98	136.03	137.84	198,500	+0.97(+0.71%)
Apr 15, 2021	138.38	138.38	135.61	136.87	196,080	-0.65(-0.47%)
Apr 14, 2021	134.52	138.57	134.52	137.52	540,218	+3.14(+2.34%)
Apr 13, 2021	133.31	135.43	132.06	134.38	256,033	+0.38(+0.28%)
Apr 12, 2021	135.00	135.26	132.62	134.00	250,211	-0.69(-0.51%)
Apr 09, 2021	133.95	135.66	132.40	134.69	308,400	+1.01(+0.76%)
Apr 08, 2021	133.29	134.30	131.82	133.68	167,148	+1.94(+1.47%)
Apr 07, 2021	133.00	134.99	130.72	131.74	271,595	-1.61(-1.21%)
Apr 06, 2021	133.59	135.56	132.61	133.35	197,015	+0.26(+0.20%)
Apr 05, 2021	134.76	137.18	132.53	133.09	183,515	-1.63(-1.21%)
Apr 01, 2021	130.65	135.47	130.46	134.72	320,800	+4.85(+3.73%)
Mar 31, 2021	129.01	133.90	128.83	129.87	621,909	+0.75(+0.58%)
Mar 30, 2021	138.51	139.68	128.75	129.12	1,020,319	-9.38(-6.77%)
Mar 29, 2021	140.04	142.75	138.34	138.50	407,466	-1.67(-1.19%)
Mar 26, 2021	138.91	140.45	136.97	140.17	378,400	+2.45(+1.78%)
Mar 25, 2021	138.18	138.53	135.66	137.72	234,495	+0.73(+0.53%)
Mar 24, 2021	136.91	140.63	135.54	136.99	334,202	+0.99(+0.73%)
Mar 23, 2021	138.45	139.29	134.33	136.00	486,823	-2.88(-2.07%)
Mar 22, 2021	140.29	142.53	137.59	138.88	710,165	-0.05(-0.04%)
Mar 19, 2021	142.04	144.79	136.09	138.93	1,108,700	-4.40(-3.07%)
Mar 18, 2021	143.14	146.00	140.69	143.33	663,341	-0.57(-0.40%)
Mar 17, 2021	140.56	144.33	139.36	143.90	577,115	+3.02(+2.14%)
Mar 16, 2021	139.31	143.75	139.31	140.88	775,117	+0.67(+0.48%)
Mar 15, 2021	135.18	141.00	135.01	140.21	584,489	+5.03(+3.72%)
Mar 12, 2021	131.91	136.23	128.01	135.18	934,600	+2.10(+1.58%)
Mar 11, 2021	127.47	134.09	126.58	133.08	1,205,595	+6.15(+4.85%)
Mar 10, 2021	126.36	129.24	125.75	126.93	578,277	+1.36(+1.08%)
Mar 09, 2021	125.26	127.62	123.47	125.57	436,234	+1.97(+1.59%)
Mar 08, 2021	124.31	125.13	121.95	123.60	282,161	-0.77(-0.62%)
Mar 05, 2021	122.84	125.00	119.76	124.37	493,400	+2.35(+1.93%)
Mar 04, 2021	125.11	125.78	121.81	122.02	392,111	-3.44(-2.74%)
Mar 03, 2021	127.69	127.69	123.79	125.46	185,439	-1.56(-1.23%)
Mar 02, 2021	129.02	129.06	127.01	127.02	189,765	-2.38(-1.84%)
Mar 01, 2021	128.72	130.74	127.51	129.40	197,708	+2.50(+1.97%)
Feb 26, 2021	127.71	129.00	124.67	126.90	229,600	-0.30(-0.24%)
Feb 25, 2021	130.89	131.13	126.33	127.20	248,081	-3.67(-2.80%)
Feb 24, 2021	130.46	131.98	129.51	130.87	212,563	+0.82(+0.63%)
Feb 23, 2021	126.29	130.36	125.03	130.05	251,271	+1.58(+1.23%)
Feb 22, 2021	130.26	131.62	125.08	128.47	187,999	-2.46(-1.88%)
Feb 19, 2021	129.84	132.60	128.05	130.93	269,900	+1.17(+0.90%)
Feb 18, 2021	130.15	132.04	128.55	129.76	215,778	-1.58(-1.20%)
Feb 17, 2021	131.15	132.85	129.68	131.34	228,486	-1.61(-1.21%)
Feb 16, 2021	133.09	134.98	130.72	132.95	295,229	-0.85(-0.64%)
Feb 12, 2021	131.45	133.80	131.02	133.80	170,900	+1.66(+1.26%)
Feb 11, 2021	132.26	133.29	130.32	132.14	237,770	+0.05(+0.04%)
Feb 10, 2021	132.58	133.82	131.11	132.09	201,173	-0.07(-0.05%)
Feb 09, 2021	129.63	133.57	128.20	132.16	387,879	+2.88(+2.23%)
Feb 08, 2021	128.30	130.00	127.65	129.28	217,431	+1.04(+0.81%)
Feb 05, 2021	126.21	128.92	124.97	128.24	324,100	+3.34(+2.67%)
Feb 04, 2021	125.06	128.13	122.85	124.90	307,273	-1.45(-1.15%)
Feb 03, 2021	126.00	127.78	123.25	126.35	380,851	+0.27(+0.21%)
Feb 02, 2021	129.07	137.99	125.00	126.08	894,699	+4.04(+3.31%)
Feb 01, 2021	118.26	122.37	116.80	122.04	505,690	+4.24(+3.60%)
Jan 29, 2021	117.76	118.98	116.07	117.80	338,200	-1.18(-0.99%)
Jan 28, 2021	119.97	124.49	118.15	118.98	475,521	-0.70(-0.58%)
Jan 27, 2021	123.85	124.47	118.68	119.68	509,752	-6.55(-5.19%)
Jan 26, 2021	127.40	128.41	124.67	126.23	227,461	-1.07(-0.84%)
Jan 25, 2021	123.05	127.82	122.14	127.30	590,547	+4.07(+3.30%)
Jan 22, 2021	119.52	123.35	119.52	123.23	272,000	+2.81(+2.33%)
Jan 21, 2021	123.27	123.44	120.41	120.42	351,057	-2.30(-1.87%)
Jan 20, 2021	123.58	124.99	121.76	122.72	275,804	+1.10(+0.90%)
Jan 19, 2021	121.50	122.99	120.12	121.62	310,467	+0.95(+0.79%)
Jan 15, 2021	121.17	121.81	119.08	120.67	238,800	-1.08(-0.89%)
Jan 14, 2021	119.20	122.11	118.79	121.75	709,191	+3.97(+3.37%)
Jan 13, 2021	122.65	124.31	117.67	117.78	645,012	-3.16(-2.61%)
Jan 12, 2021	118.98	121.53	118.74	120.94	292,981	+2.08(+1.75%)
Jan 11, 2021	119.69	122.94	117.80	118.86	332,437	-2.21(-1.83%)
Jan 08, 2021	123.73	124.38	120.39	121.07	494,900	-1.71(-1.39%)
Jan 07, 2021	120.46	123.36	119.94	122.78	294,040	+2.26(+1.88%)
Jan 06, 2021	119.55	121.56	117.88	120.52	564,719	+1.47(+1.23%)
Jan 05, 2021	118.56	120.78	118.41	119.05	578,438	-0.20(-0.17%)
Jan 04, 2021	119.62	121.60	115.78	119.25	502,570	-0.77(-0.64%)
Dec 31, 2020		120.02	120.02	120.02	132,961	+1.58(+1.33%)
Dec 30, 2020	117.34	120.00	117.34	118.44	132,961	+1.54(+1.32%)
Dec 29, 2020	117.79	117.79	113.01	116.90	178,878	-0.27(-0.23%)
Dec 28, 2020	118.93	119.31	116.92	117.17	246,798	-0.99(-0.84%)
Dec 24, 2020	119.38	119.38	117.09	118.16	79,600	-0.52(-0.44%)
Dec 23, 2020	118.78	119.62	118.13	118.68	156,246	+0.23(+0.19%)
Dec 22, 2020	116.39	119.08	115.52	118.45	369,432	+3.54(+3.08%)
Dec 21, 2020	113.07	115.85	112.06	114.91	512,476	+0.68(+0.60%)
Dec 18, 2020	115.57	117.00	113.44	114.23	1,217,500	-1.70(-1.47%)
Dec 17, 2020	115.75	116.90	115.18	115.93	360,293	+0.41(+0.35%)
Dec 16, 2020	115.16	116.48	113.60	115.52	507,027	+0.38(+0.33%)
Dec 15, 2020	115.08	115.23	112.99	115.14	389,710	+0.91(+0.80%)
Dec 14, 2020	115.41	116.59	113.73	114.23	355,098	-1.07(-0.93%)
Dec 11, 2020	115.82	116.73	114.23	115.30	675,400	-1.46(-1.25%)
Dec 10, 2020	114.00	117.20	112.30	116.76	540,206	+1.37(+1.19%)
Dec 09, 2020	124.50	125.00	114.70	115.39	3,684,997	+5.51(+5.01%)
Dec 08, 2020	108.18	111.29	107.91	109.88	797,281	+2.21(+2.05%)
Dec 07, 2020	108.17	109.25	106.51	107.67	521,676	-1.44(-1.32%)
Dec 04, 2020	104.98	109.49	104.38	109.11	497,400	+4.72(+4.52%)
Dec 03, 2020	105.78	106.86	101.94	104.39	763,138	-3.79(-3.50%)
Dec 02, 2020	106.64	108.50	106.02	108.18	444,925	+1.12(+1.05%)
Dec 01, 2020	105.57	107.35	105.19	107.06	376,613	+2.21(+2.11%)
Nov 30, 2020	105.86	106.73	104.13	104.85	479,591	-1.72(-1.61%)
Nov 27, 2020	109.81	109.81	104.52	106.57	157,800	-0.22(-0.21%)
Nov 25, 2020	107.92	108.50	104.55	106.79	338,000	-0.96(-0.89%)
Nov 24, 2020	107.94	108.32	105.06	107.75	349,422	+0.81(+0.76%)
Nov 23, 2020	106.00	107.86	104.66	106.94	666,341	+2.02(+1.93%)
Nov 20, 2020	102.17	105.05	101.60	104.92	416,700	+1.89(+1.83%)
Nov 19, 2020	102.20	103.17	101.01	103.03	406,849	+1.03(+1.01%)
Nov 18, 2020	102.05	103.57	101.31	102.00	486,294	-0.28(-0.27%)
Nov 17, 2020	99.37	103.17	98.08	102.28	579,185	+2.14(+2.14%)
Nov 16, 2020	99.54	100.14	98.50	100.14	477,151	+1.72(+1.75%)
Nov 13, 2020	98.90	99.33	96.61	98.42	509,700	-0.10(-0.10%)
Nov 12, 2020	96.27	98.70	96.07	98.52	410,862	+1.86(+1.92%)
Nov 11, 2020	97.37	97.60	95.74	96.66	350,116	-0.75(-0.77%)
Nov 10, 2020	94.16	98.18	93.44	97.41	480,686	+3.58(+3.82%)
Nov 09, 2020	94.91	97.26	93.39	93.83	453,452	+2.06(+2.24%)
Nov 06, 2020	92.00	93.07	90.60	91.77	323,000	+0.09(+0.10%)
Nov 05, 2020	90.08	91.99	89.50	91.68	331,614	+2.61(+2.93%)
Nov 04, 2020	89.87	90.75	88.42	89.07	317,749	-0.45(-0.50%)
Nov 03, 2020	88.50	90.60	88.40	89.52	592,916	+1.90(+2.17%)
Nov 02, 2020	87.26	88.57	86.00	87.62	404,447	+1.07(+1.24%)
Oct 30, 2020	88.07	89.34	85.85	86.55	492,900	-2.20(-2.48%)
Oct 29, 2020	85.98	89.20	83.98	88.75	509,752	+2.71(+3.15%)
Oct 28, 2020	85.57	90.74	82.01	86.04	1,219,588	+0.45(+0.53%)
Oct 27, 2020	84.04	86.76	83.24	85.59	706,392	+1.49(+1.77%)
Oct 26, 2020	83.27	84.21	83.14	84.10	352,126	-0.37(-0.44%)
Oct 23, 2020	83.75	84.58	82.96	84.47	854,000	+0.84(+1.00%)
Oct 22, 2020	82.50	85.00	81.33	83.63	1,091,949	+1.89(+2.31%)
Oct 21, 2020	81.11	82.93	80.05	81.74	703,205	+1.04(+1.29%)
Oct 20, 2020	80.15	81.33	78.13	80.70	733,292	+1.10(+1.38%)
Oct 19, 2020	82.79	83.21	79.00	79.60	771,318	-2.87(-3.48%)
Oct 16, 2020	83.11	83.60	81.11	82.47	729,500	-0.21(-0.25%)
Oct 15, 2020	81.37	83.02	79.51	82.68	718,082	+0.93(+1.14%)
Oct 14, 2020	80.49	82.45	80.49	81.75	492,924	+1.81(+2.26%)
Oct 13, 2020	80.74	81.70	79.70	79.94	230,359	-1.07(-1.32%)
Oct 12, 2020	80.03	81.45	79.56	81.01	157,422	+1.47(+1.85%)
Oct 09, 2020	80.00	80.16	79.00	79.54	142,900	-0.16(-0.20%)
Oct 08, 2020	78.62	79.84	78.25	79.70	299,381	+2.02(+2.60%)
Oct 07, 2020	77.24	78.23	76.33	77.68	313,148	+1.22(+1.60%)
Oct 06, 2020	75.32	77.63	74.46	76.46	447,811	+1.96(+2.63%)
Oct 05, 2020	74.41	75.89	69.02	74.50	218,066	+0.65(+0.88%)
Oct 02, 2020	73.46	75.12	72.80	73.85	313,700	-1.20(-1.60%)
Oct 01, 2020	75.22	76.26	74.26	75.05	442,414	+0.39(+0.52%)
Sep 30, 2020	72.77	75.52	72.35	74.66	428,403	+2.16(+2.98%)
Sep 29, 2020	71.73	72.91	71.11	72.50	378,976	+0.85(+1.19%)
Sep 28, 2020	71.80	72.79	71.34	71.65	447,059	+0.31(+0.43%)
Sep 25, 2020	70.29	71.73	69.95	71.34	255,000	+0.63(+0.89%)
Sep 24, 2020	70.63	71.50	69.16	70.71	487,086	+0.55(+0.78%)
Sep 23, 2020	70.75	72.13	70.15	70.16	3,017,824	-0.62(-0.88%)
Sep 22, 2020	70.30	71.25	67.66	70.78	892,519	-2.85(-3.87%)
Sep 21, 2020	75.82	76.53	73.12	73.63	386,727	-3.49(-4.53%)
Sep 18, 2020	77.78	78.19	76.04	77.12	717,500	+0.28(+0.36%)
Sep 17, 2020	75.25	77.43	74.09	76.84	344,049	+0.78(+1.03%)
Sep 16, 2020	75.04	76.63	74.22	76.06	296,658	+1.34(+1.79%)
Sep 15, 2020	74.00	75.10	73.57	74.72	249,974	+0.95(+1.29%)
Sep 14, 2020	72.02	73.91	71.22	73.77	270,182	+1.91(+2.66%)
Sep 11, 2020	73.23	73.78	71.23	71.86	325,500	-0.95(-1.30%)
Sep 10, 2020	71.82	73.52	71.29	72.81	398,374	+1.36(+1.90%)
Sep 09, 2020	69.81	71.78	69.41	71.45	289,222	+1.99(+2.86%)
Sep 08, 2020	69.30	69.81	68.43	69.46	286,915	-0.40(-0.57%)
Sep 04, 2020	70.57	70.89	68.35	69.86	348,500	-0.32(-0.46%)
Sep 03, 2020	70.37	70.74	68.81	70.18	314,195	-0.57(-0.81%)
Sep 02, 2020	67.99	70.79	67.93	70.75	201,128	+2.82(+4.15%)
Sep 01, 2020	66.55	67.96	66.20	67.93	240,769	+1.25(+1.87%)
Aug 31, 2020	67.65	69.08	66.43	66.68	276,719	-1.19(-1.75%)
Aug 28, 2020	68.96	68.97	67.61	67.87	157,000	-0.51(-0.75%)
Aug 27, 2020	67.21	69.08	66.65	68.38	370,504	+1.32(+1.97%)
Aug 26, 2020	68.15	68.15	66.37	67.06	268,690	-1.39(-2.03%)
Aug 25, 2020	68.25	69.13	67.68	68.45	392,872	+0.43(+0.63%)
Aug 24, 2020	67.56	68.22	66.79	68.02	267,036	+1.02(+1.52%)
Aug 21, 2020	67.00	68.20	66.04	67.00	230,600	+0.05(+0.07%)
Aug 20, 2020	67.85	68.60	66.85	66.95	416,638	-1.09(-1.60%)
Aug 19, 2020	68.28	68.89	67.38	68.04	2,235,658	+0.02(+0.03%)
Aug 18, 2020	69.10	69.40	66.77	68.02	605,843	-1.09(-1.58%)
Aug 17, 2020	69.86	70.01	67.90	69.11	250,979	-1.18(-1.68%)
Aug 14, 2020	71.05	71.07	69.82	70.29	220,600	-1.44(-2.01%)
Aug 13, 2020	71.32	72.51	70.95	71.73	271,574	+0.30(+0.42%)
Aug 12, 2020	70.65	72.99	70.52	71.43	263,157	+1.61(+2.31%)
Aug 11, 2020	69.42	70.84	68.93	69.82	220,703	+1.04(+1.51%)
Aug 10, 2020	68.82	69.01	67.87	68.78	208,554	+0.19(+0.28%)
Aug 07, 2020	67.96	68.60	67.30	68.59	168,500	+0.55(+0.81%)
Aug 06, 2020	67.99	68.49	67.53	68.04	171,526	-0.05(-0.07%)
Aug 05, 2020	68.73	69.34	67.73	68.09	224,137	-0.21(-0.31%)
Aug 04, 2020	70.32	70.62	68.01	68.30	284,398	-1.92(-2.73%)
Aug 03, 2020	70.75	70.75	69.22	70.22	165,369	-0.07(-0.10%)
Jul 31, 2020	71.13	72.04	69.29	70.29	286,300	-1.04(-1.46%)
Jul 30, 2020	71.38	72.00	69.76	71.33	259,247	-1.32(-1.82%)
Jul 29, 2020	70.33	75.79	67.54	72.65	635,357	+3.70(+5.37%)
Jul 28, 2020	66.94	70.22	66.84	68.95	590,054	+2.35(+3.53%)
Jul 27, 2020	66.12	67.54	65.64	66.60	508,021	+0.31(+0.47%)
Jul 24, 2020	67.71	68.37	66.10	66.29	208,400	-1.06(-1.57%)
Jul 23, 2020	66.92	68.57	65.21	67.35	314,792	+0.15(+0.22%)
Jul 22, 2020	68.06	68.60	66.89	67.20	218,298	-1.01(-1.48%)
Jul 21, 2020	68.09	68.72	67.65	68.21	238,815	+0.64(+0.95%)
Jul 20, 2020	67.46	67.73	66.22	67.57	181,931	+0.39(+0.58%)
Jul 17, 2020	65.92	67.31	65.92	67.18	191,700	+1.15(+1.74%)
Jul 16, 2020	66.55	66.85	65.13	66.03	146,821	-0.77(-1.15%)
Jul 15, 2020	64.39	67.18	64.24	66.80	253,002	+3.65(+5.78%)
Jul 14, 2020	63.32	63.75	62.24	63.15	249,368	-0.55(-0.86%)
Jul 13, 2020	65.68	66.24	63.62	63.70	218,302	-1.13(-1.74%)
Jul 10, 2020	65.22	65.84	64.60	64.83	138,000	+0.06(+0.09%)
Jul 09, 2020	65.26	65.89	63.92	64.77	283,951	-0.35(-0.54%)
Jul 08, 2020	66.01	67.61	63.80	65.12	344,452	-1.12(-1.69%)
Jul 07, 2020	67.39	68.22	66.22	66.24	399,794	-0.52(-0.78%)
Jul 06, 2020	68.18	68.26	66.65	66.76	355,753	-0.15(-0.22%)
Jul 02, 2020	69.44	70.00	66.58	66.91	293,500	-1.68(-2.45%)
Jul 01, 2020	70.94	72.00	68.21	68.59	375,872	-2.03(-2.87%)
Jun 30, 2020	68.39	70.87	68.01	70.62	313,287	+1.97(+2.87%)
Jun 29, 2020	66.34	69.42	65.74	68.65	327,741	+3.22(+4.92%)
Jun 26, 2020	67.83	68.17	65.34	65.43	557,500	-3.02(-4.41%)
Jun 25, 2020	68.32	68.65	67.04	68.45	206,132	-0.03(-0.04%)
Jun 24, 2020	70.04	70.84	68.05	68.48	248,389	-2.44(-3.43%)
Jun 23, 2020	71.72	72.13	70.01	70.92	320,965	-0.64(-0.90%)
Jun 22, 2020	68.90	71.69	68.52	71.56	299,296	+2.27(+3.27%)
Jun 19, 2020	71.00	73.52	68.34	69.30	698,000	-0.58(-0.84%)
Jun 18, 2020	68.39	70.36	67.47	69.88	309,886	+0.38(+0.55%)
Jun 17, 2020	68.38	70.46	67.77	69.50	283,893	+1.66(+2.45%)
Jun 16, 2020	68.38	68.73	66.64	67.84	215,430	+1.75(+2.65%)
Jun 15, 2020	62.66	66.72	62.51	66.09	199,865	+1.87(+2.91%)
Jun 12, 2020	66.39	66.39	63.00	64.22	254,600	-0.30(-0.46%)
Jun 11, 2020	65.67	65.97	64.12	64.52	314,435	-3.30(-4.87%)
Jun 10, 2020	70.12	70.43	67.54	67.82	221,301	-2.22(-3.17%)
Jun 09, 2020	71.41	71.62	69.82	70.04	218,630	-1.74(-2.42%)
Jun 08, 2020	72.61	73.02	71.14	71.78	313,395	-0.55(-0.76%)
Jun 05, 2020	68.81	73.18	66.92	72.33	511,700	+5.37(+8.02%)
Jun 04, 2020	67.80	68.79	66.11	66.96	365,319	-1.38(-2.02%)
Jun 03, 2020	68.72	69.48	68.17	68.34	185,998	+0.36(+0.53%)
Jun 02, 2020	66.81	68.36	65.89	67.98	291,234	+1.08(+1.61%)
Jun 01, 2020	66.50	67.83	65.61	66.90	312,238	-0.01(-0.01%)
May 29, 2020	67.80	68.04	64.55	66.91	373,500	-1.05(-1.55%)
May 28, 2020	70.10	70.73	67.72	67.96	349,204	-1.34(-1.93%)
May 27, 2020	68.88	69.64	66.18	69.30	243,051	+1.19(+1.75%)
May 26, 2020	67.36	68.67	66.28	68.11	292,096	+2.47(+3.76%)
May 22, 2020	64.85	65.79	64.20	65.64	122,400	+1.11(+1.72%)
May 21, 2020	64.35	65.15	63.14	64.53	193,830	-0.19(-0.29%)
May 20, 2020	65.07	65.76	63.95	64.72	220,784	+0.72(+1.12%)
May 19, 2020	64.68	65.59	63.91	64.00	304,890	-0.85(-1.31%)
May 18, 2020	64.00	66.08	64.00	64.85	345,215	+2.22(+3.54%)
May 15, 2020	60.80	64.50	60.52	62.63	578,200	+2.24(+3.71%)
May 14, 2020	58.56	60.48	56.16	60.39	640,872	+1.03(+1.74%)
May 13, 2020	63.51	63.51	58.88	59.36	493,690	-4.38(-6.87%)
May 12, 2020	69.14	69.68	63.74	63.74	364,840	-5.15(-7.48%)
May 11, 2020	67.90	71.19	67.58	68.89	383,394	+0.63(+0.92%)
May 08, 2020	74.99	74.99	67.07	68.26	695,300	-4.80(-6.57%)
May 07, 2020	73.74	74.43	71.33	73.06	287,135	+0.39(+0.54%)
May 06, 2020	72.71	74.80	71.37	72.67	356,060	+0.36(+0.50%)
May 05, 2020	72.09	74.43	71.47	72.31	164,799	+0.68(+0.95%)
May 04, 2020	71.30	71.87	70.41	71.63	217,424	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omnicell Inc (NQ: OMCL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Omnicell Inc (NQ: OMCL )

Historical Prices

Sections

Services

Malvern Daily Record