Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.794 7.794 7.256 7.292 213,399 -0.53(-6.77%)
Apr 29, 2021 7.722 7.956 7.660 7.821 117,146 +0.16(+2.11%)
Apr 28, 2021 7.830 7.882 7.417 7.660 206,207 -0.12(-1.50%)
Apr 27, 2021 7.893 7.938 7.678 7.776 103,440 -0.08(-1.03%)
Apr 26, 2021 7.731 7.938 7.579 7.857 154,860 +0.13(+1.74%)
Apr 23, 2021 7.812 7.830 7.713 7.722 59,537 -0.05(-0.69%)
Apr 22, 2021 7.794 7.902 7.624 7.776 89,044 -0.04(-0.46%)
Apr 21, 2021 7.740 7.893 7.740 7.812 49,695 +0.05(+0.69%)
Apr 20, 2021 7.857 7.911 7.722 7.758 72,730 -0.15(-1.93%)
Apr 19, 2021 7.920 7.983 7.767 7.911 113,362 +0.00(+0.00%)
Apr 16, 2021 7.938 7.991 7.731 7.911 58,422 +0.00(+0.00%)
Apr 15, 2021 7.920 8.018 7.750 7.911 72,984 +0.03(+0.34%)
Apr 14, 2021 7.956 8.117 7.695 7.884 110,782 -0.07(-0.90%)
Apr 13, 2021 8.054 8.063 7.749 7.956 89,151 -0.14(-1.77%)
Apr 12, 2021 8.081 8.270 7.991 8.099 56,093 +0.00(+0.00%)
Apr 09, 2021 8.117 8.153 7.911 8.099 119,075 -0.01(-0.11%)
Apr 08, 2021 7.929 8.162 7.848 8.108 108,460 +0.26(+3.31%)
Apr 07, 2021 8.476 8.503 7.821 7.848 128,850 -0.50(-6.02%)
Apr 06, 2021 8.601 8.646 8.341 8.350 75,165 -0.25(-2.92%)
Apr 05, 2021 8.485 8.637 8.440 8.601 79,602 +0.13(+1.59%)
Apr 01, 2021 8.386 8.548 8.305 8.467 109,375 +0.08(+0.96%)
Mar 31, 2021 8.440 8.521 8.368 8.386 240,711 -0.07(-0.85%)
Mar 30, 2021 8.521 8.582 8.395 8.458 89,147 -0.07(-0.84%)
Mar 29, 2021 8.557 8.772 8.458 8.530 82,013 -0.03(-0.31%)
Mar 26, 2021 8.637 8.879 8.530 8.557 84,400 -0.02(-0.21%)
Mar 25, 2021 8.341 8.691 8.341 8.574 85,250 +0.20(+2.36%)
Mar 24, 2021 8.431 8.601 8.377 8.377 112,370 -0.04(-0.43%)
Mar 23, 2021 8.431 8.521 8.404 8.413 81,196 -0.08(-0.95%)
Mar 22, 2021 8.386 8.655 8.287 8.494 104,417 +0.15(+1.83%)
Mar 19, 2021 8.386 8.497 8.323 8.341 188,982 -0.06(-0.75%)
Mar 18, 2021 8.413 8.520 8.350 8.404 72,161 -0.07(-0.85%)
Mar 17, 2021 8.512 8.613 8.359 8.476 116,183 -0.02(-0.21%)
Mar 16, 2021 8.592 8.592 8.431 8.494 63,242 -0.18(-2.07%)
Mar 15, 2021 8.395 8.700 8.350 8.673 82,393 +0.28(+3.31%)
Mar 12, 2021 8.323 8.440 8.225 8.395 91,870 +0.07(+0.86%)
Mar 11, 2021 8.574 8.619 8.234 8.323 94,905 -0.29(-3.33%)
Mar 10, 2021 8.287 8.745 8.243 8.610 79,936 +0.22(+2.56%)
Mar 09, 2021 8.503 8.628 8.261 8.395 79,213 -0.12(-1.37%)
Mar 08, 2021 8.467 8.596 8.332 8.512 83,200 +0.02(+0.21%)
Mar 05, 2021 8.422 8.548 8.198 8.494 93,766 +0.22(+2.71%)
Mar 04, 2021 8.144 8.386 8.144 8.270 141,339 +0.06(+0.77%)
Mar 03, 2021 8.305 8.329 8.144 8.207 125,183 -0.01(-0.11%)
Mar 02, 2021 8.252 8.323 8.189 8.216 62,171 -0.03(-0.33%)
Mar 01, 2021 7.938 8.287 7.920 8.243 117,784 +0.39(+5.03%)
Feb 26, 2021 7.956 8.117 7.776 7.848 86,296 -0.11(-1.35%)
Feb 25, 2021 7.991 8.072 7.798 7.956 74,012 +0.03(+0.34%)
Feb 24, 2021 7.794 8.135 7.722 7.929 109,284 +0.23(+3.03%)
Feb 23, 2021 8.153 8.166 7.662 7.695 270,383 -0.52(-6.33%)
Feb 22, 2021 7.942 8.278 7.889 8.216 103,280 +0.30(+3.85%)
Feb 19, 2021 7.965 8.099 7.893 7.911 104,581 +0.05(+0.68%)
Feb 18, 2021 8.000 8.032 7.767 7.857 68,207 -0.13(-1.68%)
Feb 17, 2021 8.287 8.287 7.974 7.991 108,919 -0.22(-2.73%)
Feb 16, 2021 8.431 8.440 8.189 8.216 88,832 -0.17(-2.03%)
Feb 12, 2021 8.189 8.449 8.072 8.386 105,919 +0.20(+2.41%)
Feb 11, 2021 8.888 8.888 8.162 8.189 141,764 -0.62(-7.03%)
Feb 10, 2021 9.059 9.274 8.799 8.808 113,951 -0.27(-2.96%)
Feb 09, 2021 9.193 9.471 9.032 9.077 139,030 -0.08(-0.88%)
Feb 08, 2021 8.682 9.453 8.682 9.157 200,706 +0.48(+5.48%)
Feb 05, 2021 8.422 8.745 8.261 8.682 268,588 +0.36(+4.31%)
Feb 04, 2021 8.162 8.431 8.063 8.323 125,933 +0.25(+3.11%)
Feb 03, 2021 8.207 8.332 7.938 8.072 188,988 -0.25(-3.02%)
Feb 02, 2021 8.108 8.341 8.045 8.323 101,435 +0.20(+2.43%)
Feb 01, 2021 8.027 8.126 7.938 8.126 75,753 +0.11(+1.34%)
Jan 29, 2021 8.072 8.108 7.893 8.018 134,127 -0.03(-0.33%)
Jan 28, 2021 8.278 8.278 7.974 8.045 103,893 -0.23(-2.82%)
Jan 27, 2021 8.126 8.386 8.028 8.278 109,334 -0.04(-0.54%)
Jan 26, 2021 8.323 8.386 8.090 8.323 94,962 +0.00(+0.00%)
Jan 25, 2021 8.341 8.377 8.207 8.323 105,271 +0.02(+0.27%)
Jan 22, 2021 8.270 8.332 8.225 8.301 62,994 +0.00(+0.05%)
Jan 21, 2021 8.386 8.389 7.812 8.296 197,678 -0.21(-2.43%)
Jan 20, 2021 8.467 8.592 8.445 8.503 85,661 +0.05(+0.64%)
Jan 19, 2021 8.449 8.628 8.296 8.449 97,447 +0.02(+0.21%)
Jan 15, 2021 8.404 8.440 8.288 8.431 66,896 -0.03(-0.32%)
Jan 14, 2021 8.252 8.655 8.099 8.458 101,524 +0.23(+2.84%)
Jan 13, 2021 8.323 8.404 8.117 8.225 70,975 -0.10(-1.19%)
Jan 12, 2021 8.539 8.601 8.296 8.323 61,075 -0.23(-2.73%)
Jan 11, 2021 8.503 8.592 8.440 8.557 55,623 -0.04(-0.52%)
Jan 08, 2021 8.826 8.879 8.440 8.601 81,613 -0.27(-3.03%)
Jan 07, 2021 8.727 8.879 8.521 8.870 76,484 +0.14(+1.64%)
Jan 06, 2021 8.808 8.944 8.521 8.727 86,333 +0.06(+0.72%)
Jan 05, 2021 8.476 8.835 8.467 8.664 56,076 +0.21(+2.44%)
Jan 04, 2021 8.440 8.700 8.261 8.458 117,685 +0.10(+1.18%)
Dec 31, 2020 8.359 8.359 8.359 89,983 -0.04(-0.43%)
Dec 30, 2020 8.413 8.583 8.252 8.395 89,983 -0.02(-0.21%)
Dec 29, 2020 8.673 8.673 8.323 8.413 69,030 -0.22(-2.49%)
Dec 28, 2020 8.628 8.709 8.368 8.628 82,460 +0.11(+1.26%)
Dec 24, 2020 8.790 8.889 8.521 8.521 32,221 -0.23(-2.66%)
Dec 23, 2020 8.790 9.247 8.709 8.754 56,638 -0.01(-0.10%)
Dec 22, 2020 9.265 9.265 8.763 8.763 69,353 -0.36(-3.93%)
Dec 21, 2020 9.050 9.247 8.951 9.122 73,075 -0.12(-1.26%)
Dec 18, 2020 9.516 9.516 9.157 9.238 113,723 -0.20(-2.09%)
Dec 17, 2020 9.678 9.687 9.243 9.435 67,178 -0.29(-2.95%)
Dec 16, 2020 9.812 9.974 9.696 9.723 128,659 -0.17(-1.72%)
Dec 15, 2020 10.08 10.08 9.592 9.893 68,461 -0.04(-0.45%)
Dec 14, 2020 9.346 10.10 9.346 9.938 117,429 +0.59(+6.33%)
Dec 11, 2020 9.238 9.561 9.077 9.346 73,474 +0.06(+0.68%)
Dec 10, 2020 9.453 9.543 9.202 9.283 74,276 -0.08(-0.86%)
Dec 09, 2020 9.471 9.624 9.265 9.364 66,567 -0.13(-1.32%)
Dec 08, 2020 9.444 9.597 9.346 9.489 87,844 -0.03(-0.28%)
Dec 07, 2020 9.839 10.03 9.471 9.516 60,329 -0.35(-3.55%)
Dec 04, 2020 9.920 9.938 9.651 9.866 48,834 +0.04(+0.36%)
Dec 03, 2020 9.678 9.965 9.489 9.830 67,115 +0.15(+1.58%)
Dec 02, 2020 9.489 9.938 9.489 9.678 49,644 +0.07(+0.75%)
Dec 01, 2020 9.597 9.740 9.373 9.606 84,376 +0.07(+0.75%)
Nov 30, 2020 10.14 10.14 9.498 9.534 123,355 -0.65(-6.43%)
Nov 27, 2020 10.08 10.24 9.978 10.19 27,984 +0.18(+1.79%)
Nov 25, 2020 10.02 10.17 9.749 10.01 59,872 -0.01(-0.09%)
Nov 24, 2020 9.884 10.31 9.696 10.02 250,804 +0.16(+1.64%)
Nov 23, 2020 9.956 10.02 9.256 9.857 115,115 +0.01(+0.09%)
Nov 20, 2020 9.866 9.920 9.687 9.848 79,383 -0.07(-0.72%)
Nov 19, 2020 10.03 10.17 9.866 9.920 57,830 -0.08(-0.81%)
Nov 18, 2020 10.10 10.31 9.911 10.00 94,284 -0.12(-1.15%)
Nov 17, 2020 9.499 10.26 9.499 10.12 70,085 +0.23(+2.36%)
Nov 16, 2020 10.01 10.23 9.803 9.884 90,332 -0.11(-1.08%)
Nov 13, 2020 10.01 10.16 9.687 9.992 67,676 -0.01(-0.09%)
Nov 12, 2020 10.01 10.19 9.696 10.00 54,385 -0.01(-0.09%)
Nov 11, 2020 9.758 10.31 9.758 10.01 137,983 +0.24(+2.48%)
Nov 10, 2020 10.07 10.66 9.731 9.767 95,599 -0.21(-2.07%)
Nov 09, 2020 9.956 10.75 9.678 9.974 98,433 +0.30(+3.06%)
Nov 06, 2020 9.812 9.929 9.427 9.678 97,111 -0.13(-1.37%)
Nov 05, 2020 9.651 10.09 9.579 9.812 164,812 +0.18(+1.86%)
Nov 04, 2020 10.22 10.22 9.534 9.633 138,652 -0.51(-5.04%)
Nov 03, 2020 10.27 10.44 9.911 10.14 47,687 +0.01(+0.09%)
Nov 02, 2020 9.938 10.15 9.705 10.14 58,943 +0.22(+2.26%)
Oct 30, 2020 10.14 10.27 9.745 9.911 48,611 -0.33(-3.24%)
Oct 29, 2020 10.13 10.35 9.907 10.24 64,694 +0.05(+0.53%)
Oct 28, 2020 10.46 10.46 10.07 10.19 39,395 -0.35(-3.32%)
Oct 27, 2020 10.57 10.68 10.41 10.54 37,321 -0.04(-0.34%)
Oct 26, 2020 10.61 10.65 10.31 10.57 49,017 -0.02(-0.17%)
Oct 23, 2020 10.76 10.92 10.58 10.59 49,391 -0.05(-0.51%)
Oct 22, 2020 10.80 11.05 10.63 10.65 47,291 -0.15(-1.41%)
Oct 21, 2020 10.74 10.89 10.49 10.80 78,455 -0.02(-0.17%)
Oct 20, 2020 11.64 11.64 10.70 10.82 113,371 -0.74(-6.44%)
Oct 19, 2020 11.91 11.97 11.53 11.56 33,934 -0.24(-2.05%)
Oct 16, 2020 11.91 11.96 11.67 11.80 311,513 -0.22(-1.79%)
Oct 15, 2020 11.75 12.26 11.70 12.02 54,890 +0.16(+1.36%)
Oct 14, 2020 12.01 12.14 11.81 11.86 147,426 -0.16(-1.34%)
Oct 13, 2020 11.68 12.08 11.68 12.02 63,043 +0.21(+1.75%)
Oct 12, 2020 11.78 11.91 11.73 11.81 35,530 +0.04(+0.30%)
Oct 09, 2020 11.56 11.83 11.56 11.78 37,684 +0.28(+2.42%)
Oct 08, 2020 11.16 11.62 11.08 11.50 39,589 +0.30(+2.72%)
Oct 07, 2020 10.91 11.26 10.90 11.19 39,267 +0.29(+2.63%)
Oct 06, 2020 11.00 11.16 10.90 10.91 58,565 -0.01(-0.08%)
Oct 05, 2020 10.61 10.95 10.61 10.92 52,019 +0.37(+3.49%)
Oct 02, 2020 10.57 10.69 10.45 10.55 45,043 -0.08(-0.76%)
Oct 01, 2020 10.78 10.89 10.27 10.63 80,475 -0.20(-1.82%)
Sep 30, 2020 10.99 11.17 10.82 10.83 32,358 -0.15(-1.39%)
Sep 29, 2020 11.17 11.18 10.72 10.98 56,143 -0.17(-1.53%)
Sep 28, 2020 11.18 11.35 10.92 11.15 57,485 +0.01(+0.08%)
Sep 25, 2020 11.21 11.34 11.10 11.14 40,918 -0.12(-1.04%)
Sep 24, 2020 11.43 11.48 11.03 11.26 57,713 -0.17(-1.49%)
Sep 23, 2020 11.76 11.79 11.36 11.43 50,692 -0.31(-2.67%)
Sep 22, 2020 11.53 11.80 11.23 11.74 60,398 +0.25(+2.19%)
Sep 21, 2020 11.85 12.40 11.39 11.49 79,517 -0.51(-4.26%)
Sep 18, 2020 11.89 12.14 11.72 12.00 89,641 +0.20(+1.67%)
Sep 17, 2020 11.69 11.92 11.57 11.80 55,629 +0.09(+0.76%)
Sep 16, 2020 12.32 12.32 11.63 11.71 78,765 -0.54(-4.39%)
Sep 15, 2020 12.99 12.99 12.21 12.25 38,314 -0.62(-4.81%)
Sep 14, 2020 12.82 12.95 12.71 12.87 96,873 +0.20(+1.56%)
Sep 11, 2020 12.65 13.11 12.62 12.67 99,563 +0.05(+0.43%)
Sep 10, 2020 12.24 12.68 12.13 12.62 70,865 +0.37(+3.00%)
Sep 09, 2020 12.11 12.43 12.11 12.25 107,192 -0.44(-3.46%)
Sep 08, 2020 13.08 13.08 12.54 12.69 84,175 -0.49(-3.74%)
Sep 04, 2020 13.42 13.42 12.89 13.18 67,453 -0.16(-1.21%)
Sep 03, 2020 13.58 13.62 13.30 13.35 153,302 -0.23(-1.72%)
Sep 02, 2020 13.68 14.09 13.52 13.58 131,421 -0.15(-1.11%)
Sep 01, 2020 13.43 13.75 13.31 13.73 76,464 +0.26(+1.93%)
Aug 31, 2020 13.02 13.58 13.00 13.47 102,022 +0.40(+3.09%)
Aug 28, 2020 13.19 13.27 13.01 13.07 57,419 -0.07(-0.55%)
Aug 27, 2020 12.95 13.24 12.87 13.14 49,358 +0.22(+1.67%)
Aug 26, 2020 13.09 13.25 12.86 12.92 53,843 -0.32(-2.44%)
Aug 25, 2020 13.32 13.50 13.01 13.25 127,327 -0.01(-0.07%)
Aug 24, 2020 12.91 13.41 12.83 13.26 125,282 +0.39(+3.00%)
Aug 21, 2020 12.08 13.01 12.02 12.87 143,269 +0.66(+5.44%)
Aug 20, 2020 12.47 12.48 12.10 12.21 80,336 -0.37(-2.92%)
Aug 19, 2020 11.89 12.70 11.62 12.57 176,861 +0.81(+6.86%)
Aug 18, 2020 11.84 11.90 11.70 11.77 45,709 -0.09(-0.76%)
Aug 17, 2020 11.73 12.05 11.71 11.86 52,533 +0.05(+0.46%)
Aug 14, 2020 11.87 11.91 11.55 11.80 35,120 -0.19(-1.57%)
Aug 13, 2020 11.96 12.08 11.83 11.99 34,206 -0.02(-0.15%)
Aug 12, 2020 12.04 12.15 11.66 12.01 51,254 +0.02(+0.15%)
Aug 11, 2020 11.96 12.22 11.80 11.99 58,829 +0.04(+0.30%)
Aug 10, 2020 12.15 12.24 11.91 11.96 44,785 -0.21(-1.70%)
Aug 07, 2020 12.01 12.17 11.88 12.16 30,772 +0.14(+1.19%)
Aug 06, 2020 11.72 12.02 11.72 12.02 43,359 +0.12(+0.98%)
Aug 05, 2020 11.63 11.90 11.63 11.90 54,972 +0.42(+3.67%)
Aug 04, 2020 11.45 11.62 11.45 11.48 44,967 -0.12(-1.01%)
Aug 03, 2020 11.57 11.68 11.35 11.60 42,314 +0.08(+0.70%)
Jul 31, 2020 11.93 12.02 11.49 11.52 48,945 -0.47(-3.89%)
Jul 30, 2020 11.61 12.05 11.43 11.98 101,777 +0.22(+1.83%)
Jul 29, 2020 11.74 11.91 11.62 11.77 34,152 +0.10(+0.85%)
Jul 28, 2020 11.85 11.96 11.67 11.67 54,660 -0.26(-2.18%)
Jul 27, 2020 11.86 12.06 11.86 11.93 29,533 +0.11(+0.91%)
Jul 24, 2020 11.99 11.99 11.74 11.82 35,232 -0.12(-0.98%)
Jul 23, 2020 11.87 12.16 11.82 11.94 29,971 +0.08(+0.68%)
Jul 22, 2020 12.05 12.16 11.82 11.86 71,877 -0.26(-2.15%)
Jul 21, 2020 12.26 12.38 12.03 12.12 33,678 +0.00(+0.00%)
Jul 20, 2020 11.94 12.32 11.94 12.12 55,202 +0.04(+0.37%)
Jul 17, 2020 12.16 12.47 12.04 12.07 53,517 -0.10(-0.81%)
Jul 16, 2020 12.25 12.37 12.02 12.17 47,009 -0.13(-1.09%)
Jul 15, 2020 12.03 12.39 11.96 12.31 95,725 +0.30(+2.54%)
Jul 14, 2020 11.80 12.14 11.79 12.00 43,547 +0.07(+0.60%)
Jul 13, 2020 11.53 12.22 11.40 11.93 142,942 +0.48(+4.15%)
Jul 10, 2020 11.44 11.65 11.37 11.45 46,158 +0.03(+0.24%)
Jul 09, 2020 11.83 11.96 11.35 11.43 65,878 -0.47(-3.92%)
Jul 08, 2020 11.66 11.90 11.50 11.89 93,555 +0.21(+1.77%)
Jul 07, 2020 11.22 11.90 11.22 11.69 90,841 +0.33(+2.92%)
Jul 06, 2020 12.95 12.95 11.05 11.35 255,829 -1.33(-10.47%)
Jul 02, 2020 12.37 12.70 12.32 12.68 53,405 +0.50(+4.12%)
Jul 01, 2020 12.22 12.31 11.99 12.18 57,463 +0.05(+0.44%)
Jun 30, 2020 11.64 12.18 11.33 12.13 114,566 +0.53(+4.56%)
Jun 29, 2020 11.04 11.88 10.97 11.60 123,293 +0.65(+5.90%)
Jun 26, 2020 11.50 11.51 10.95 10.95 184,856 -0.55(-4.76%)
Jun 25, 2020 11.75 11.88 11.41 11.50 99,446 -0.29(-2.44%)
Jun 24, 2020 12.22 12.43 11.71 11.79 87,327 -0.55(-4.44%)
Jun 23, 2020 12.33 12.61 12.22 12.33 93,216 +0.05(+0.44%)
Jun 22, 2020 12.51 12.61 12.21 12.28 53,748 -0.17(-1.37%)
Jun 19, 2020 12.62 12.91 12.39 12.45 187,644 +0.04(+0.36%)
Jun 18, 2020 12.68 12.76 12.36 12.40 76,640 -0.26(-2.05%)
Jun 17, 2020 13.10 13.33 12.60 12.66 100,719 -0.39(-2.96%)
Jun 16, 2020 13.09 13.21 12.66 13.05 97,661 +0.01(+0.07%)
Jun 15, 2020 12.66 13.05 12.61 13.04 77,496 +0.05(+0.41%)
Jun 12, 2020 12.99 13.09 12.56 12.99 77,711 +0.45(+3.58%)
Jun 11, 2020 13.16 13.33 12.47 12.54 115,815 -0.89(-6.61%)
Jun 10, 2020 13.81 13.93 13.36 13.43 99,373 -0.37(-2.67%)
Jun 09, 2020 13.47 14.14 13.27 13.79 102,424 +0.14(+1.05%)
Jun 08, 2020 14.25 14.56 13.58 13.65 205,949 -0.60(-4.22%)
Jun 05, 2020 13.77 14.31 13.73 14.25 189,093 +0.63(+4.61%)
Jun 04, 2020 13.70 13.76 13.51 13.62 62,594 -0.13(-0.98%)
Jun 03, 2020 13.65 13.83 13.29 13.76 94,751 +0.22(+1.66%)
Jun 02, 2020 13.52 13.82 13.47 13.53 53,216 -0.03(-0.20%)
Jun 01, 2020 13.70 13.89 13.47 13.56 109,757 -0.17(-1.24%)
May 29, 2020 13.53 13.83 13.26 13.73 40,249 +0.13(+0.92%)
May 28, 2020 13.87 14.04 13.46 13.61 73,500 -0.22(-1.56%)
May 27, 2020 13.57 13.90 13.18 13.82 100,489 +0.48(+3.56%)
May 26, 2020 13.44 13.72 13.25 13.35 135,799 +0.12(+0.88%)
May 22, 2020 12.87 13.25 12.82 13.23 68,457 +0.34(+2.64%)
May 21, 2020 12.95 13.00 12.63 12.89 51,005 -0.08(-0.62%)
May 20, 2020 12.56 13.09 12.51 12.97 61,132 +0.47(+3.73%)
May 19, 2020 12.90 13.19 12.50 12.50 54,025 -0.43(-3.33%)
May 18, 2020 13.14 13.23 12.60 12.93 111,421 -0.03(-0.21%)
May 15, 2020 12.48 13.09 12.39 12.96 76,150 +0.42(+3.36%)
May 14, 2020 12.64 12.68 12.17 12.54 87,913 -0.28(-2.17%)
May 13, 2020 13.13 13.30 12.59 12.82 112,363 -0.38(-2.86%)
May 12, 2020 13.67 13.72 13.14 13.19 89,920 -0.48(-3.48%)
May 11, 2020 13.66 13.90 13.52 13.67 111,598 +0.01(+0.07%)
May 08, 2020 13.74 14.07 13.52 13.66 88,303 +0.23(+1.74%)
May 07, 2020 13.67 14.07 13.42 13.43 201,847 -0.08(-0.60%)
May 06, 2020 14.52 14.52 13.45 13.51 270,656 -1.33(-8.95%)
May 05, 2020 14.66 15.33 14.38 14.83 268,726 +0.48(+3.31%)
May 04, 2020 14.33 14.66 14.07 14.36 131,399 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.