Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.360 -0.110 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.40 14.89 13.80 13.90 169,520 -0.65(-4.50%)
Apr 29, 2020 14.14 14.87 13.91 14.56 303,427 +0.49(+3.51%)
Apr 28, 2020 11.66 14.47 11.50 14.06 516,182 +2.53(+21.93%)
Apr 27, 2020 11.77 11.85 11.23 11.53 49,089 -0.18(-1.53%)
Apr 24, 2020 11.79 11.84 11.66 11.71 35,901 -0.02(-0.15%)
Apr 23, 2020 11.68 11.86 11.53 11.73 63,377 +0.13(+1.08%)
Apr 22, 2020 11.70 11.71 11.33 11.61 29,536 +0.14(+1.25%)
Apr 21, 2020 11.25 11.70 11.16 11.46 55,450 -0.09(-0.78%)
Apr 20, 2020 11.49 11.84 11.31 11.55 73,707 +0.07(+0.62%)
Apr 17, 2020 10.91 11.64 10.83 11.48 104,246 +0.74(+6.85%)
Apr 16, 2020 10.74 10.91 10.02 10.74 80,080 +0.05(+0.50%)
Apr 15, 2020 10.25 11.39 10.16 10.69 158,264 +0.25(+2.41%)
Apr 14, 2020 10.40 10.66 9.956 10.44 52,093 +0.34(+3.37%)
Apr 13, 2020 10.13 10.31 9.740 10.10 116,409 -0.52(-4.90%)
Apr 09, 2020 10.16 10.74 9.579 10.62 111,270 +0.74(+7.44%)
Apr 08, 2020 9.651 10.08 9.498 9.884 78,878 +0.49(+5.25%)
Apr 07, 2020 10.29 10.29 9.086 9.391 99,271 -0.68(-6.77%)
Apr 06, 2020 9.749 10.22 9.469 10.07 91,137 +0.47(+4.86%)
Apr 03, 2020 9.400 9.723 8.826 9.606 117,737 +0.21(+2.19%)
Apr 02, 2020 9.220 9.579 8.978 9.400 152,786 +0.21(+2.24%)
Apr 01, 2020 9.050 9.265 8.772 9.193 83,614 -0.04(-0.49%)
Mar 31, 2020 9.579 9.785 8.754 9.238 226,097 -0.34(-3.56%)
Mar 30, 2020 9.283 9.579 9.207 9.579 67,956 +0.41(+4.50%)
Mar 27, 2020 9.812 10.26 9.166 9.166 88,303 -0.83(-8.26%)
Mar 26, 2020 9.875 10.03 9.238 9.992 119,221 +0.62(+6.60%)
Mar 25, 2020 9.794 10.12 8.969 9.373 86,814 -0.14(-1.51%)
Mar 24, 2020 9.256 9.516 8.601 9.516 93,062 +0.65(+7.39%)
Mar 23, 2020 8.790 9.148 8.261 8.861 98,079 +0.41(+4.88%)
Mar 20, 2020 8.413 8.969 8.171 8.449 193,887 +0.06(+0.75%)
Mar 19, 2020 7.247 9.166 7.229 8.386 157,031 +1.10(+15.15%)
Mar 18, 2020 7.408 7.579 6.951 7.283 119,657 -0.47(-6.02%)
Mar 17, 2020 7.184 7.785 7.105 7.749 137,842 +0.65(+9.23%)
Mar 16, 2020 7.821 8.189 7.014 7.095 162,644 -1.54(-17.86%)
Mar 13, 2020 8.969 9.427 8.440 8.637 142,043 +0.11(+1.26%)
Mar 12, 2020 9.731 9.731 8.521 8.530 171,513 -1.64(-16.14%)
Mar 11, 2020 10.58 10.70 9.893 10.17 100,523 -0.54(-5.02%)
Mar 10, 2020 11.04 11.24 10.39 10.71 104,392 -0.07(-0.67%)
Mar 09, 2020 10.88 11.19 10.47 10.78 105,855 -0.79(-6.82%)
Mar 06, 2020 11.45 11.64 11.22 11.57 90,755 -0.26(-2.20%)
Mar 05, 2020 11.66 11.90 11.40 11.83 132,862 +0.04(+0.38%)
Mar 04, 2020 11.32 11.88 11.29 11.79 91,676 +0.63(+5.63%)
Mar 03, 2020 11.39 11.56 10.97 11.16 104,972 -0.21(-1.82%)
Mar 02, 2020 10.68 11.45 10.65 11.36 129,103 +0.68(+6.38%)
Feb 28, 2020 10.85 11.16 10.44 10.68 118,740 -0.38(-3.41%)
Feb 27, 2020 12.01 12.11 11.04 11.06 144,160 -1.31(-10.59%)
Feb 26, 2020 12.60 12.71 12.25 12.37 60,923 -0.23(-1.85%)
Feb 25, 2020 12.77 12.93 12.39 12.60 98,967 -0.19(-1.47%)
Feb 24, 2020 12.83 13.07 12.75 12.79 83,320 -0.33(-2.53%)
Feb 21, 2020 13.66 13.75 13.01 13.12 104,023 -0.51(-3.75%)
Feb 20, 2020 13.93 13.94 13.60 13.63 104,612 -0.38(-2.69%)
Feb 19, 2020 14.06 14.17 13.81 14.01 98,218 -0.06(-0.45%)
Feb 18, 2020 14.04 14.25 14.01 14.07 51,163 -0.02(-0.13%)
Feb 14, 2020 14.21 14.31 13.98 14.09 95,773 -0.12(-0.82%)
Feb 13, 2020 14.21 14.48 14.17 14.21 94,851 +0.01(+0.06%)
Feb 12, 2020 14.23 14.31 14.06 14.20 73,409 +0.00(+0.00%)
Feb 11, 2020 14.24 14.29 14.08 14.20 55,120 -0.03(-0.19%)
Feb 10, 2020 14.15 14.40 14.14 14.22 41,009 +0.06(+0.44%)
Feb 07, 2020 14.00 14.23 13.91 14.16 84,177 +0.09(+0.64%)
Feb 06, 2020 14.21 14.31 14.00 14.07 79,440 -0.12(-0.82%)
Feb 05, 2020 13.99 14.43 13.94 14.19 60,312 +0.32(+2.33%)
Feb 04, 2020 14.27 14.42 13.79 13.87 108,490 -0.33(-2.34%)
Feb 03, 2020 14.79 14.79 14.13 14.20 114,309 -0.49(-3.36%)
Jan 31, 2020 15.10 15.20 14.61 14.69 197,232 -0.39(-2.62%)
Jan 30, 2020 15.05 15.47 15.03 15.09 249,950 -0.13(-0.83%)
Jan 29, 2020 14.12 15.47 14.08 15.21 542,361 +1.71(+12.69%)
Jan 28, 2020 13.60 13.62 13.33 13.50 85,351 -0.04(-0.33%)
Jan 27, 2020 13.46 13.86 13.45 13.54 89,705 -0.13(-0.98%)
Jan 24, 2020 13.87 14.00 13.54 13.68 105,250 -0.16(-1.17%)
Jan 23, 2020 13.94 14.08 13.81 13.84 74,486 -0.09(-0.64%)
Jan 22, 2020 13.94 14.04 13.70 13.93 74,936 +0.00(+0.00%)
Jan 21, 2020 13.92 13.99 13.77 13.93 99,755 -0.13(-0.89%)
Jan 17, 2020 14.02 14.12 13.82 14.05 115,730 +0.13(+0.90%)
Jan 16, 2020 13.97 14.22 13.86 13.93 91,568 -0.04(-0.26%)
Jan 15, 2020 13.92 14.14 13.88 13.96 73,786 +0.05(+0.39%)
Jan 14, 2020 13.86 14.05 13.71 13.91 79,259 -0.08(-0.58%)
Jan 13, 2020 13.96 14.05 13.70 13.99 105,240 -0.02(-0.13%)
Jan 10, 2020 14.15 14.35 13.98 14.01 126,656 -0.11(-0.76%)
Jan 09, 2020 13.99 14.29 13.96 14.12 104,789 +0.18(+1.29%)
Jan 08, 2020 13.83 14.05 13.79 13.94 78,783 -0.01(-0.06%)
Jan 07, 2020 13.88 14.08 13.79 13.95 49,397 +0.07(+0.52%)
Jan 06, 2020 13.70 14.19 13.64 13.88 73,448 +0.12(+0.85%)
Jan 03, 2020 13.67 13.88 13.45 13.76 81,167 -0.07(-0.52%)
Jan 02, 2020 14.03 14.04 13.65 13.83 59,660 -0.17(-1.22%)
Dec 31, 2019 14.04 14.22 13.91 14.00 177,944 -0.03(-0.19%)
Dec 30, 2019 13.92 14.13 13.83 14.03 37,946 +0.14(+1.03%)
Dec 27, 2019 13.74 14.05 13.68 13.88 65,112 +0.18(+1.31%)
Dec 26, 2019 13.77 13.84 13.58 13.70 41,263 -0.06(-0.46%)
Dec 24, 2019 13.70 13.93 13.46 13.77 44,374 -0.06(-0.45%)
Dec 23, 2019 13.96 14.05 13.71 13.83 57,985 -0.22(-1.53%)
Dec 20, 2019 14.18 14.24 13.87 14.05 99,786 -0.06(-0.45%)
Dec 19, 2019 14.22 14.31 13.99 14.11 59,216 -0.12(-0.82%)
Dec 18, 2019 14.19 14.33 14.04 14.22 64,929 +0.04(+0.25%)
Dec 17, 2019 13.99 14.29 13.94 14.19 87,944 +0.17(+1.22%)
Dec 16, 2019 14.22 14.66 13.99 14.02 123,201 -0.12(-0.82%)
Dec 13, 2019 13.93 14.23 13.88 14.14 98,337 +0.07(+0.51%)
Dec 12, 2019 13.87 14.24 13.78 14.06 117,064 +0.18(+1.29%)
Dec 11, 2019 13.80 13.90 13.60 13.88 64,333 +0.07(+0.52%)
Dec 10, 2019 13.75 13.86 13.73 13.81 35,825 +0.06(+0.46%)
Dec 09, 2019 13.70 13.90 13.55 13.75 65,181 +0.07(+0.52%)
Dec 06, 2019 13.63 13.77 13.50 13.68 106,030 +0.04(+0.33%)
Dec 05, 2019 13.53 13.67 13.53 13.63 115,002 +0.03(+0.20%)
Dec 04, 2019 13.53 13.68 13.50 13.61 67,751 +0.07(+0.53%)
Dec 03, 2019 13.42 13.67 13.25 13.53 126,514 +0.12(+0.87%)
Dec 02, 2019 13.52 13.54 13.29 13.42 31,588 -0.10(-0.73%)
Nov 29, 2019 13.38 13.58 13.36 13.52 39,022 +0.19(+1.41%)
Nov 27, 2019 13.32 13.50 13.27 13.33 63,216 +0.06(+0.47%)
Nov 26, 2019 13.49 13.67 13.24 13.27 95,338 -0.22(-1.66%)
Nov 25, 2019 13.18 13.52 13.14 13.49 121,245 +0.32(+2.45%)
Nov 22, 2019 13.12 13.24 12.95 13.17 54,631 +0.05(+0.41%)
Nov 21, 2019 12.84 13.18 12.78 13.11 82,437 +0.28(+2.17%)
Nov 20, 2019 12.78 13.00 12.65 12.83 97,367 +0.00(+0.00%)
Nov 19, 2019 12.69 12.95 12.61 12.83 75,450 +0.19(+1.49%)
Nov 18, 2019 12.70 12.96 12.64 12.65 57,597 -0.06(-0.49%)
Nov 15, 2019 12.86 12.86 12.61 12.71 71,021 -0.09(-0.70%)
Nov 14, 2019 12.70 12.92 12.70 12.80 72,208 +0.01(+0.07%)
Nov 13, 2019 12.77 13.00 12.70 12.79 95,834 +0.02(+0.14%)
Nov 12, 2019 13.08 13.11 12.64 12.77 88,221 -0.29(-2.20%)
Nov 11, 2019 13.01 13.13 12.91 13.06 65,937 +0.00(+0.00%)
Nov 08, 2019 13.09 13.20 12.94 13.06 91,759 -0.03(-0.21%)
Nov 07, 2019 13.24 13.31 12.86 13.09 85,948 -0.22(-1.62%)
Nov 06, 2019 13.18 13.38 13.09 13.30 79,266 +0.02(+0.14%)
Nov 05, 2019 12.96 13.51 12.96 13.28 169,293 +0.22(+1.65%)
Nov 04, 2019 12.53 13.25 12.48 13.07 162,409 +0.70(+5.66%)
Nov 01, 2019 12.32 12.61 12.16 12.37 123,981 +0.21(+1.70%)
Oct 31, 2019 12.67 12.81 11.53 12.16 170,036 -0.57(-4.51%)
Oct 30, 2019 13.00 13.00 12.42 12.74 75,583 -0.19(-1.46%)
Oct 29, 2019 13.06 13.09 12.82 12.92 77,637 -0.15(-1.17%)
Oct 28, 2019 13.09 13.41 12.77 13.08 95,960 -0.06(-0.48%)
Oct 25, 2019 13.06 13.38 13.03 13.14 85,515 +0.04(+0.34%)
Oct 24, 2019 13.34 13.51 13.06 13.09 87,090 -0.22(-1.68%)
Oct 23, 2019 13.40 13.59 13.08 13.32 191,787 -0.06(-0.47%)
Oct 22, 2019 13.27 13.44 13.18 13.38 153,132 +0.13(+1.02%)
Oct 21, 2019 12.88 13.30 12.73 13.25 229,076 +0.50(+3.94%)
Oct 18, 2019 12.87 13.07 12.69 12.75 90,978 -0.16(-1.25%)
Oct 17, 2019 12.92 13.27 12.81 12.91 219,252 +0.00(+0.00%)
Oct 16, 2019 12.48 12.92 12.37 12.91 129,251 +0.41(+3.30%)
Oct 15, 2019 12.77 12.89 12.22 12.49 226,293 -0.29(-2.25%)
Oct 14, 2019 12.60 12.90 12.60 12.78 78,625 +0.20(+1.57%)
Oct 11, 2019 12.74 12.92 12.48 12.58 94,435 -0.08(-0.64%)
Oct 10, 2019 12.48 12.82 12.48 12.66 76,792 +0.17(+1.36%)
Oct 09, 2019 12.10 12.63 12.10 12.49 90,013 +0.40(+3.34%)
Oct 08, 2019 12.22 12.25 11.90 12.09 201,783 -0.22(-1.75%)
Oct 07, 2019 12.40 13.09 12.29 12.31 201,648 -0.11(-0.87%)
Oct 04, 2019 12.23 12.49 12.23 12.41 62,102 +0.12(+0.95%)
Oct 03, 2019 12.13 12.48 11.89 12.30 109,666 +0.15(+1.25%)
Oct 02, 2019 12.28 12.37 12.05 12.14 84,925 -0.03(-0.22%)
Oct 01, 2019 12.24 12.62 12.00 12.17 123,684 -0.12(-0.95%)
Sep 30, 2019 12.75 12.83 12.24 12.29 342,245 -0.36(-2.84%)
Sep 27, 2019 12.95 13.34 12.57 12.65 113,166 -0.20(-1.54%)
Sep 26, 2019 13.09 13.39 12.78 12.84 180,185 -0.25(-1.92%)
Sep 25, 2019 12.63 13.13 12.51 13.09 157,400 +0.47(+3.69%)
Sep 24, 2019 12.50 12.74 12.49 12.63 111,412 +0.00(+0.00%)
Sep 23, 2019 12.25 12.67 12.25 12.63 129,549 +0.13(+1.00%)
Sep 20, 2019 12.26 12.50 11.99 12.50 201,134 +0.28(+2.27%)
Sep 19, 2019 11.89 12.38 11.89 12.22 61,279 +0.33(+2.79%)
Sep 18, 2019 12.07 12.07 11.67 11.89 59,845 -0.11(-0.90%)
Sep 17, 2019 11.92 12.21 11.76 12.00 86,676 +0.08(+0.68%)
Sep 16, 2019 11.62 12.00 11.58 11.92 72,653 +0.17(+1.45%)
Sep 13, 2019 11.95 12.08 11.71 11.75 56,973 -0.18(-1.50%)
Sep 12, 2019 12.22 12.29 11.81 11.93 68,579 -0.35(-2.85%)
Sep 11, 2019 11.58 12.40 11.46 12.28 172,933 +0.61(+5.23%)
Sep 10, 2019 11.07 11.82 10.95 11.67 96,428 +0.57(+5.17%)
Sep 09, 2019 11.08 11.34 10.92 11.09 75,799 +0.17(+1.56%)
Sep 06, 2019 11.02 11.16 10.90 10.92 37,238 -0.06(-0.57%)
Sep 05, 2019 10.91 11.18 10.79 10.99 131,755 +0.08(+0.74%)
Sep 04, 2019 10.87 10.94 10.73 10.91 58,674 +0.08(+0.75%)
Sep 03, 2019 10.72 11.08 10.72 10.83 65,946 -0.08(-0.74%)
Aug 30, 2019 10.82 10.96 10.80 10.91 52,848 +0.11(+1.00%)
Aug 29, 2019 10.94 11.05 10.74 10.80 34,912 -0.10(-0.91%)
Aug 28, 2019 10.46 11.12 10.46 10.90 107,526 +0.34(+3.23%)
Aug 27, 2019 10.56 10.82 10.38 10.56 70,170 +0.06(+0.60%)
Aug 26, 2019 10.31 10.56 10.26 10.49 64,838 +0.27(+2.63%)
Aug 23, 2019 10.57 10.67 10.15 10.22 42,479 -0.41(-3.88%)
Aug 22, 2019 10.57 10.75 10.47 10.64 55,295 +0.10(+0.94%)
Aug 21, 2019 10.57 10.74 10.49 10.54 53,583 +0.10(+0.95%)
Aug 20, 2019 10.66 10.69 10.33 10.44 59,940 -0.19(-1.77%)
Aug 19, 2019 10.61 10.90 10.31 10.63 90,850 +0.15(+1.46%)
Aug 16, 2019 11.23 11.23 10.42 10.48 118,963 -0.72(-6.41%)
Aug 15, 2019 10.23 11.57 10.16 11.19 281,880 +1.22(+12.23%)
Aug 14, 2019 9.731 10.09 9.717 9.974 82,767 +0.13(+1.37%)
Aug 13, 2019 9.714 9.920 9.691 9.839 33,588 +0.10(+1.01%)
Aug 12, 2019 9.687 9.767 9.570 9.740 64,946 +0.04(+0.46%)
Aug 09, 2019 9.803 9.857 9.588 9.696 87,299 -0.07(-0.73%)
Aug 08, 2019 9.875 9.947 9.731 9.767 46,003 -0.06(-0.64%)
Aug 07, 2019 9.767 9.947 9.749 9.830 52,664 -0.07(-0.72%)
Aug 06, 2019 9.714 9.956 9.624 9.902 90,346 +0.22(+2.22%)
Aug 05, 2019 9.839 9.992 9.534 9.687 89,172 -0.39(-3.91%)
Aug 02, 2019 9.875 10.08 9.731 10.08 91,090 +0.11(+1.08%)
Aug 01, 2019 10.32 10.40 9.866 9.974 92,983 -0.43(-4.14%)
Jul 31, 2019 10.13 10.56 10.10 10.40 129,560 +0.44(+4.41%)
Jul 30, 2019 10.05 10.14 9.875 9.965 94,067 -0.08(-0.80%)
Jul 29, 2019 10.19 10.22 9.956 10.05 45,263 -0.10(-0.97%)
Jul 26, 2019 9.974 10.19 9.878 10.14 77,711 +0.11(+1.07%)
Jul 25, 2019 10.26 10.30 9.884 10.04 59,958 -0.22(-2.10%)
Jul 24, 2019 10.01 10.29 9.902 10.25 82,878 +0.19(+1.87%)
Jul 23, 2019 10.09 10.19 9.911 10.06 71,262 -0.03(-0.27%)
Jul 22, 2019 9.839 10.14 9.749 10.09 258,186 +0.35(+3.59%)
Jul 19, 2019 9.866 9.992 9.525 9.740 193,664 -0.18(-1.81%)
Jul 18, 2019 10.34 10.34 9.893 9.920 110,638 -0.40(-3.91%)
Jul 17, 2019 10.42 10.45 10.20 10.32 117,909 -0.10(-0.95%)
Jul 16, 2019 10.58 10.72 10.39 10.42 85,291 -0.13(-1.27%)
Jul 15, 2019 10.79 10.86 10.39 10.56 84,964 -0.27(-2.49%)
Jul 12, 2019 10.82 11.09 10.58 10.83 75,146 -0.02(-0.17%)
Jul 11, 2019 11.06 11.06 10.65 10.84 68,570 -0.17(-1.55%)
Jul 10, 2019 11.18 11.41 10.98 11.01 95,391 -0.06(-0.57%)
Jul 09, 2019 11.25 11.31 10.67 11.08 122,953 -0.16(-1.44%)
Jul 08, 2019 11.49 11.62 11.13 11.24 105,150 -0.40(-3.47%)
Jul 05, 2019 11.72 11.79 11.55 11.64 90,198 -0.18(-1.52%)
Jul 03, 2019 12.13 12.13 11.74 11.82 73,697 -0.30(-2.51%)
Jul 02, 2019 12.07 12.20 11.79 12.13 128,760 +0.14(+1.20%)
Jul 01, 2019 11.87 12.54 11.63 11.98 336,083 +0.34(+2.93%)
Jun 28, 2019 10.63 11.88 10.59 11.64 2,158,520 +1.06(+10.00%)
Jun 27, 2019 10.29 10.62 10.23 10.58 94,177 +0.39(+3.78%)
Jun 26, 2019 10.22 10.35 10.02 10.20 77,116 +0.06(+0.62%)
Jun 25, 2019 10.32 10.35 9.902 10.14 181,332 -0.08(-0.79%)
Jun 24, 2019 10.31 10.38 10.02 10.22 85,433 -0.04(-0.44%)
Jun 21, 2019 10.40 10.68 10.23 10.26 49,057 -0.23(-2.22%)
Jun 20, 2019 10.90 11.00 10.40 10.49 50,377 -0.40(-3.70%)
Jun 19, 2019 11.04 11.05 10.82 10.90 71,652 -0.15(-1.38%)
Jun 18, 2019 10.74 11.14 10.67 11.05 99,339 +0.28(+2.58%)
Jun 17, 2019 10.85 10.90 10.61 10.77 64,676 -0.02(-0.17%)
Jun 14, 2019 10.60 10.96 10.44 10.79 88,972 +0.16(+1.52%)
Jun 13, 2019 10.48 10.90 10.31 10.63 105,324 +0.16(+1.54%)
Jun 12, 2019 10.10 10.72 9.642 10.47 133,628 +0.36(+3.55%)
Jun 11, 2019 9.570 10.44 9.570 10.11 126,603 +0.53(+5.52%)
Jun 10, 2019 10.21 10.39 9.543 9.579 124,900 -0.75(-7.29%)
Jun 07, 2019 10.13 10.48 10.13 10.33 92,985 +0.20(+1.95%)
Jun 06, 2019 10.17 10.31 10.05 10.14 50,042 -0.04(-0.44%)
Jun 05, 2019 10.40 10.64 10.15 10.18 97,121 -0.16(-1.56%)
Jun 04, 2019 10.14 10.36 10.05 10.34 82,958 +0.26(+2.58%)
Jun 03, 2019 10.01 10.24 9.920 10.08 110,259 +0.02(+0.18%)
May 31, 2019 9.983 10.14 9.723 10.06 132,120 -0.04(-0.36%)
May 30, 2019 9.911 10.21 9.911 10.10 79,394 +0.19(+1.90%)
May 29, 2019 9.875 9.982 9.545 9.911 99,789 -0.03(-0.27%)
May 28, 2019 10.00 10.11 9.875 9.938 78,653 -0.12(-1.16%)
May 24, 2019 9.974 10.08 9.902 10.05 48,611 +0.08(+0.81%)
May 23, 2019 10.05 10.15 9.911 9.974 79,578 -0.15(-1.51%)
May 22, 2019 10.22 10.40 10.11 10.13 64,777 -0.11(-1.05%)
May 21, 2019 10.33 10.49 10.14 10.23 96,249 -0.04(-0.44%)
May 20, 2019 10.28 10.33 10.07 10.28 68,549 -0.04(-0.35%)
May 17, 2019 10.40 10.56 10.16 10.31 82,951 -0.16(-1.54%)
May 16, 2019 10.58 10.72 10.46 10.48 87,085 -0.04(-0.43%)
May 15, 2019 10.59 10.59 10.39 10.52 121,858 -0.14(-1.35%)
May 14, 2019 10.82 11.00 10.51 10.66 114,175 -0.14(-1.33%)
May 13, 2019 11.08 11.08 10.55 10.81 117,438 -0.48(-4.21%)
May 10, 2019 10.73 11.38 10.67 11.28 206,709 +0.48(+4.48%)
May 09, 2019 10.86 10.94 10.52 10.80 137,939 -0.18(-1.63%)
May 08, 2019 10.67 11.12 10.59 10.98 192,640 +0.29(+2.68%)
May 07, 2019 10.60 10.80 10.46 10.69 140,393 -0.01(-0.08%)
May 06, 2019 10.40 10.81 10.40 10.70 158,139 +0.22(+2.05%)
May 03, 2019 10.54 10.86 10.45 10.48 136,356 +0.02(+0.17%)
May 02, 2019 9.875 10.67 9.861 10.47 149,664 +0.40(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.