Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 19,000 -0.00(-5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 81,000 +0.00(+5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 20,450 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1000 74,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 157,000 +0.04(+53.85%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,196 -0.04(-38.10%)
Apr 15, 2019 0.0850 0.1050 0.0850 0.1050 51,500 +0.00(+5.00%)
Apr 12, 2019 0.0750 0.1000 0.0750 0.1000 87,000 +0.04(+66.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0600 0.0600 195,800 -0.01(-20.00%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Apr 05, 2019 0.1000 0.1000 0.0800 0.0800 20,999 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+38.46%)
Mar 18, 2019 0.0800 0.0800 0.0650 0.0650 179,000 -0.01(-18.75%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 26,000 -0.01(-10.53%)
Mar 11, 2019 0.0200 0.0950 0.0200 0.0950 153,314 -0.01(-13.64%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1050 0.1000 0.1000 78,000 +0.00(+0.00%)
Jan 29, 2019 0.1050 0.1050 0.1000 0.1000 66,000 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 24, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jan 23, 2019 0.1150 0.1150 0.1050 0.1050 99,200 +0.00(+5.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 55,500 -0.01(-8.33%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 144,500 +0.01(+9.09%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 19,500 -0.01(-4.35%)
Jan 07, 2019 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1200 0.1100 0.1200 115,000 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 96,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0950 0.1000 39,550 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.1000 0.0850 0.1000 10,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Nov 29, 2018 0.0650 0.0900 0.0650 0.0900 4,000 -0.01(-10.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-13.04%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.1350 0.0800 0.1150 246,035 -0.03(-23.33%)
Nov 23, 2018 0.1500 0.1500 0.0550 0.1500 203,500 +0.09(+150.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0500 57,200 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 47,000 -0.02(-28.57%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2018 0.0650 0.0650 0.0550 0.0600 36,800 -0.01(-14.29%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 28,000 -0.01(-12.50%)
Oct 31, 2018 0.0850 0.0900 0.0800 0.0800 69,000 +0.01(+6.67%)
Oct 30, 2018 0.0850 0.0850 0.0750 0.0750 105,750 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0750 0.0750 126,400 -0.01(-11.76%)
Oct 26, 2018 0.0850 0.1000 0.0850 0.0850 174,400 -0.01(-15.00%)
Oct 25, 2018 0.0850 0.1000 0.0850 0.1000 104,501 +0.02(+25.00%)
Oct 24, 2018 0.0600 0.1400 0.0600 0.0800 133,683 -0.07(-46.67%)
May 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.03(+21.43%)
May 04, 2018 0.1600 0.1600 0.1400 0.1400 6,029 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.