Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Apr 18, 2016 0.2250 0.2250 0.2000 0.2000 1,499 -0.06(-23.08%)
Apr 15, 2016 0.2500 0.2600 0.2500 0.2600 100,000 +0.04(+18.18%)
Apr 14, 2016 0.2100 0.2200 0.2100 0.2200 75,500 +0.02(+10.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1700 10,000 +0.05(+41.67%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 6,057 +0.01(+16.67%)
Dec 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 1,999 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.17(-77.27%)
Nov 06, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 01, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 30, 2015 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2100 0.1900 0.2100 97,000 +0.01(+5.00%)
Sep 28, 2015 0.2000 0.2000 0.2000 0.2000 80,500 +0.05(+33.33%)
Sep 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2015 0.1250 0.1250 0.1250 0.1250 5,001 +0.00(+0.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 14, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 18, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 10, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 25, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 19,998 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.