Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3900 +0.0300 (+8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5700 0.6200 0.5600 0.5700 199,900 +0.00(+0.00%)
Apr 27, 2023 0.6100 0.6100 0.5600 0.5700 88,500 -0.03(-5.00%)
Apr 26, 2023 0.6100 0.6200 0.6000 0.6000 129,440 -0.01(-1.64%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6100 142,400 -0.02(-3.17%)
Apr 24, 2023 0.6500 0.6500 0.6300 0.6300 99,300 -0.01(-1.56%)
Apr 21, 2023 0.6700 0.6700 0.6400 0.6400 110,490 -0.03(-4.48%)
Apr 20, 2023 0.6900 0.7000 0.6600 0.6700 235,160 -0.02(-2.90%)
Apr 19, 2023 0.7000 0.7100 0.6900 0.6900 35,210 -0.01(-1.43%)
Apr 18, 2023 0.7400 0.7500 0.7000 0.7000 89,700 -0.02(-2.78%)
Apr 17, 2023 0.8000 0.8000 0.7200 0.7200 68,443 -0.05(-6.49%)
Apr 14, 2023 0.7800 0.7800 0.7700 0.7700 4,230 -0.02(-2.53%)
Apr 13, 2023 0.7900 0.8000 0.7900 0.7900 29,400 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8100 0.7900 0.7900 33,235 -0.02(-2.47%)
Apr 11, 2023 0.8100 0.8300 0.8000 0.8100 117,104 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.8200 0.8000 0.8100 15,850 +0.02(+2.53%)
Apr 06, 2023 0.7900 0 +0.00(+0.00%)
Apr 05, 2023 0.8300 0.8300 0.7900 0.7900 30,750 -0.03(-3.66%)
Apr 04, 2023 0.7800 0.8400 0.7800 0.8200 30,150 +0.05(+6.49%)
Apr 03, 2023 0.7500 0.7700 0.7500 0.7700 7,200 +0.01(+1.32%)
Mar 31, 2023 0.7800 0.7800 0.7600 0.7600 40,000 -0.02(-2.56%)
Mar 30, 2023 0.7900 0.8100 0.7800 0.7800 25,545 -0.02(-2.50%)
Mar 29, 2023 0.7400 0.8100 0.7400 0.8000 46,854 +0.06(+8.11%)
Mar 28, 2023 0.7300 0.7400 0.7300 0.7400 4,770 +0.00(+0.00%)
Mar 27, 2023 0.7400 0.7500 0.7100 0.7400 28,354 -0.03(-3.90%)
Mar 24, 2023 0.7400 0.7700 0.7400 0.7700 8,000 +0.03(+4.05%)
Mar 23, 2023 0.7200 0.7400 0.7200 0.7400 45,352 +0.02(+2.78%)
Mar 22, 2023 0.7200 0.7300 0.7000 0.7200 22,520 +0.03(+4.35%)
Mar 21, 2023 0.7600 0.7600 0.6900 0.6900 141,410 -0.09(-11.54%)
Mar 20, 2023 0.7900 0.8100 0.7800 0.7800 34,000 -0.01(-1.27%)
Mar 17, 2023 0.7700 0.8000 0.7600 0.7900 178,512 -0.01(-1.25%)
Mar 16, 2023 0.7900 0.8000 0.7800 0.8000 33,150 +0.00(+0.00%)
Mar 15, 2023 0.8100 0.8100 0.7700 0.8000 38,638 -0.01(-1.23%)
Mar 14, 2023 0.8400 0.8500 0.8100 0.8100 41,000 -0.05(-5.81%)
Mar 13, 2023 0.8400 0.8600 0.8200 0.8600 64,500 +0.03(+3.61%)
Mar 10, 2023 0.8500 0.8500 0.7800 0.8300 82,115 -0.04(-4.60%)
Mar 09, 2023 0.7700 0.8700 0.7600 0.8700 307,866 +0.11(+14.47%)
Mar 08, 2023 0.6900 0.7600 0.6900 0.7600 63,650 +0.07(+10.14%)
Mar 07, 2023 0.7000 0.7000 0.6900 0.6900 9,500 -0.02(-2.82%)
Mar 06, 2023 0.7300 0.7300 0.7100 0.7100 18,124 -0.01(-1.39%)
Mar 03, 2023 0.7100 0.7300 0.7100 0.7200 23,000 +0.02(+2.86%)
Mar 02, 2023 0.7000 0.7100 0.6900 0.7000 48,878 +0.00(+0.00%)
Mar 01, 2023 0.6900 0.7100 0.6900 0.7000 32,750 +0.03(+4.48%)
Feb 28, 2023 0.6500 0.6900 0.6500 0.6700 56,000 +0.00(+0.00%)
Feb 27, 2023 0.6400 0.6700 0.6400 0.6700 62,000 +0.03(+4.69%)
Feb 24, 2023 0.6300 0.6400 0.6300 0.6400 51,400 -0.01(-1.54%)
Feb 23, 2023 0.6700 0.6700 0.6400 0.6500 50,000 -0.02(-2.99%)
Feb 22, 2023 0.6900 0.6900 0.6700 0.6700 21,285 +0.00(+0.00%)
Feb 21, 2023 0.6800 0.6800 0.6700 0.6700 8,350 -0.01(-1.47%)
Feb 17, 2023 0.6800 0 +0.01(+1.49%)
Feb 16, 2023 0.6700 0.6800 0.6700 0.6700 17,750 +0.00(+0.00%)
Feb 15, 2023 0.6800 0.6800 0.6700 0.6700 32,000 -0.01(-1.47%)
Feb 14, 2023 0.6900 0.6900 0.6700 0.6800 23,700 +0.00(+0.00%)
Feb 13, 2023 0.7100 0.7200 0.6800 0.6800 21,500 -0.02(-2.86%)
Feb 10, 2023 0.6800 0.7000 0.6600 0.7000 66,575 +0.03(+4.48%)
Feb 09, 2023 0.7300 0.7400 0.6700 0.6700 59,525 -0.06(-8.22%)
Feb 08, 2023 0.7100 0.7300 0.6900 0.7300 14,800 +0.02(+2.82%)
Feb 07, 2023 0.7000 0.7100 0.6800 0.7100 24,000 +0.03(+4.41%)
Feb 06, 2023 0.6700 0.7100 0.6700 0.6800 48,500 +0.00(+0.00%)
Feb 03, 2023 0.6800 0.7000 0.6700 0.6800 63,500 -0.02(-2.86%)
Feb 02, 2023 0.7000 0.7500 0.6800 0.7000 96,000 +0.01(+1.45%)
Feb 01, 2023 0.7100 0.7100 0.6800 0.6900 10,260 +0.00(+0.00%)
Jan 31, 2023 0.7300 0.7300 0.6700 0.6900 98,943 -0.04(-5.48%)
Jan 30, 2023 0.7600 0.7900 0.7100 0.7300 86,510 -0.01(-1.35%)
Jan 27, 2023 0.7100 0.7400 0.7000 0.7400 160,000 +0.03(+4.23%)
Jan 26, 2023 0.7100 0.7400 0.7000 0.7100 108,015 +0.01(+1.43%)
Jan 25, 2023 0.7100 0.7100 0.7000 0.7000 21,762 -0.01(-1.41%)
Jan 24, 2023 0.6700 0.7200 0.6700 0.7100 50,100 +0.05(+7.58%)
Jan 23, 2023 0.6800 0.6800 0.6600 0.6600 11,500 +0.01(+1.54%)
Jan 20, 2023 0.6800 0.6800 0.6500 0.6500 16,402 -0.02(-2.99%)
Jan 19, 2023 0.6600 0.6700 0.6600 0.6700 28,100 +0.02(+3.08%)
Jan 18, 2023 0.6500 0.6500 0.6500 0.6500 8,750 +0.01(+1.56%)
Jan 17, 2023 0.6600 0.6600 0.6100 0.6400 49,600 -0.01(-1.54%)
Jan 16, 2023 0.6500 0.6600 0.6500 0.6500 16,273 +0.00(+0.00%)
Jan 13, 2023 0.6300 0.6600 0.6300 0.6500 80,500 +0.04(+6.56%)
Jan 12, 2023 0.6600 0.6600 0.6100 0.6100 57,133 -0.04(-6.15%)
Jan 11, 2023 0.6600 0.6600 0.6500 0.6500 6,000 +0.00(+0.00%)
Jan 10, 2023 0.6600 0.6600 0.6500 0.6500 23,189 -0.02(-2.99%)
Jan 09, 2023 0.6800 0.7200 0.6700 0.6700 90,753 -0.01(-1.47%)
Jan 06, 2023 0.6600 0.6800 0.6600 0.6800 58,500 +0.03(+4.62%)
Jan 05, 2023 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 04, 2023 0.6600 0.6600 0.6500 0.6500 25,500 +0.01(+1.56%)
Jan 03, 2023 0.6200 0.6500 0.6200 0.6400 20,930 +0.00(+0.00%)
Dec 30, 2022 0.6400 0 +0.04(+6.67%)
Dec 29, 2022 0.6000 0.6300 0.6000 0.6000 35,000 -0.01(-1.64%)
Dec 28, 2022 0.6100 0.6200 0.6000 0.6100 23,090 +0.00(+0.00%)
Dec 23, 2022 0.6100 0 -0.01(-1.61%)
Dec 22, 2022 0.6300 0.6300 0.6200 0.6200 5,000 -0.01(-1.59%)
Dec 21, 2022 0.6100 0.6300 0.6000 0.6300 56,500 +0.01(+1.61%)
Dec 20, 2022 0.6100 0.6200 0.5900 0.6200 11,698 +0.02(+3.33%)
Dec 19, 2022 0.6100 0.6100 0.5700 0.6000 58,515 -0.01(-1.64%)
Dec 16, 2022 0.6000 0.6100 0.6000 0.6100 52,000 +0.02(+3.39%)
Dec 15, 2022 0.6300 0.6300 0.5900 0.5900 68,150 -0.05(-7.81%)
Dec 14, 2022 0.6300 0.6400 0.6300 0.6400 7,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0.6700 0.6400 0.6400 44,500 -0.01(-1.54%)
Dec 12, 2022 0.6700 0.6700 0.6400 0.6500 25,500 -0.02(-2.99%)
Dec 09, 2022 0.6500 0.7000 0.6500 0.6700 118,800 +0.03(+4.69%)
Dec 08, 2022 0.6500 0.6500 0.6300 0.6400 101,200 +0.01(+1.59%)
Dec 07, 2022 0.6200 0.6300 0.6200 0.6300 4,000 +0.02(+3.28%)
Dec 06, 2022 0.6300 0.6300 0.6100 0.6100 45,550 -0.02(-3.17%)
Dec 05, 2022 0.6200 0.6400 0.6200 0.6300 54,600 +0.01(+1.61%)
Dec 02, 2022 0.6100 0.6200 0.6000 0.6200 48,200 +0.01(+1.64%)
Dec 01, 2022 0.6100 0.6200 0.6000 0.6100 25,980 +0.02(+3.39%)
Nov 30, 2022 0.6200 0.6200 0.5900 0.5900 42,500 -0.02(-3.28%)
Nov 29, 2022 0.5900 0.6100 0.5800 0.6100 6,000 +0.03(+5.17%)
Nov 28, 2022 0.6100 0.6100 0.5800 0.5800 7,984 -0.03(-4.92%)
Nov 25, 2022 0.6100 0.6100 0.6000 0.6100 4,000 +0.01(+1.67%)
Nov 24, 2022 0.6300 0.6300 0.6000 0.6000 35,500 -0.03(-4.76%)
Nov 23, 2022 0.6200 0.6300 0.6100 0.6300 9,680 +0.00(+0.00%)
Nov 22, 2022 0.6400 0.6400 0.6300 0.6300 6,000 +0.02(+3.28%)
Nov 21, 2022 0.6300 0.6400 0.6100 0.6100 12,600 +0.00(+0.00%)
Nov 18, 2022 0.6400 0.6400 0.6100 0.6100 20,700 -0.02(-3.17%)
Nov 17, 2022 0.6100 0.6400 0.5800 0.6300 126,700 +0.03(+5.00%)
Nov 16, 2022 0.6300 0.6300 0.6000 0.6000 30,100 -0.03(-4.76%)
Nov 15, 2022 0.6500 0.6500 0.6300 0.6300 107,342 -0.01(-1.56%)
Nov 14, 2022 0.6500 0.6500 0.6300 0.6400 7,681 +0.00(+0.00%)
Nov 11, 2022 0.6500 0.6500 0.6300 0.6400 69,500 +0.00(+0.00%)
Nov 10, 2022 0.6700 0.7000 0.6300 0.6400 195,522 +0.00(+0.00%)
Nov 09, 2022 0.6600 0.6700 0.6400 0.6400 52,250 -0.02(-3.03%)
Nov 08, 2022 0.6500 0.6600 0.6300 0.6600 75,765 +0.01(+1.54%)
Nov 07, 2022 0.6500 0.6600 0.6500 0.6500 12,600 -0.02(-2.99%)
Nov 04, 2022 0.6500 0.6700 0.6300 0.6700 131,943 +0.05(+8.06%)
Nov 03, 2022 0.6000 0.6200 0.6000 0.6200 6,000 +0.02(+3.33%)
Nov 02, 2022 0.6500 0.6500 0.6000 0.6000 41,300 -0.05(-7.69%)
Nov 01, 2022 0.6500 0.6500 0.6500 0.6500 15,400 +0.02(+3.17%)
Oct 31, 2022 0.6700 0.6700 0.6300 0.6300 29,500 -0.04(-5.97%)
Oct 28, 2022 0.6500 0.6700 0.6500 0.6700 40,000 +0.02(+3.08%)
Oct 27, 2022 0.6300 0.6500 0.6300 0.6500 70,750 +0.00(+0.00%)
Oct 26, 2022 0.6400 0.6500 0.6400 0.6500 82,650 +0.00(+0.00%)
Oct 25, 2022 0.6500 0.6700 0.6300 0.6500 146,901 +0.01(+1.56%)
Oct 24, 2022 0.6400 0.6500 0.6400 0.6400 55,128 +0.02(+3.23%)
Oct 21, 2022 0.6100 0.6200 0.6000 0.6200 19,700 +0.01(+1.64%)
Oct 20, 2022 0.6100 0.6100 0.6100 0.6100 12,700 +0.02(+3.39%)
Oct 19, 2022 0.6100 0.6100 0.5900 0.5900 12,424 -0.01(-1.67%)
Oct 18, 2022 0.6100 0.6100 0.6000 0.6000 2,000 +0.00(+0.00%)
Oct 17, 2022 0.6400 0.6400 0.6000 0.6000 40,099 -0.04(-6.25%)
Oct 14, 2022 0.6200 0.6400 0.6200 0.6400 33,100 +0.01(+1.59%)
Oct 13, 2022 0.6300 0.6300 0.6300 0.6300 11,700 +0.01(+1.61%)
Oct 12, 2022 0.6300 0.6300 0.6200 0.6200 16,800 -0.01(-1.59%)
Oct 11, 2022 0.6100 0.6300 0.6100 0.6300 16,000 +0.03(+5.00%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Oct 05, 2022 0.6300 0.6300 0.5900 0.6000 41,710 -0.04(-6.25%)
Oct 04, 2022 0.6500 0.6500 0.6200 0.6400 67,115 +0.00(+0.00%)
Oct 03, 2022 0.6300 0.6600 0.6300 0.6400 81,412 +0.02(+3.23%)
Sep 30, 2022 0.5900 0.6300 0.5900 0.6200 44,880 +0.03(+5.08%)
Sep 29, 2022 0.5900 0.6000 0.5800 0.5900 51,500 +0.01(+1.72%)
Sep 28, 2022 0.5900 0.6100 0.5800 0.5800 28,500 +0.01(+1.75%)
Sep 27, 2022 0.5800 0.5800 0.5600 0.5700 23,750 +0.02(+3.64%)
Sep 26, 2022 0.5400 0.5500 0.5300 0.5500 24,599 +0.01(+1.85%)
Sep 23, 2022 0.6000 0.6000 0.5300 0.5400 125,150 -0.03(-5.26%)
Sep 22, 2022 0.6100 0.6100 0.5700 0.5700 68,070 -0.04(-6.56%)
Sep 21, 2022 0.6200 0.6200 0.6000 0.6100 19,500 -0.01(-1.61%)
Sep 20, 2022 0.6400 0.6400 0.6100 0.6200 39,506 -0.01(-1.59%)
Sep 19, 2022 0.6200 0.6500 0.6200 0.6300 120,480 +0.00(+0.00%)
Sep 16, 2022 0.6400 0.6400 0.6300 0.6300 55,500 -0.01(-1.56%)
Sep 15, 2022 0.6300 0.6400 0.6200 0.6400 87,600 +0.02(+3.23%)
Sep 14, 2022 0.6300 0.6600 0.6200 0.6200 129,635 -0.01(-1.59%)
Sep 13, 2022 0.6800 0.6900 0.6300 0.6300 191,216 -0.04(-5.97%)
Sep 12, 2022 0.6800 0.7000 0.6700 0.6700 349,094 +0.03(+4.69%)
Sep 09, 2022 0.6400 0.6900 0.6300 0.6400 490,506 +0.02(+3.23%)
Sep 08, 2022 0.5800 0.6200 0.5700 0.6200 410,893 +0.05(+8.77%)
Sep 07, 2022 0.5700 0.5900 0.5600 0.5700 91,833 +0.01(+1.79%)
Sep 06, 2022 0.5900 0.6400 0.5600 0.5600 252,350 +0.00(+0.00%)
Sep 02, 2022 0.5600 0 +0.03(+5.66%)
Sep 01, 2022 0.5000 0.5300 0.5000 0.5300 35,900 +0.03(+6.00%)
Aug 31, 2022 0.4750 0.5000 0.4750 0.5000 105,500 +0.02(+4.17%)
Aug 30, 2022 0.4700 0.4800 0.4700 0.4800 18,500 +0.01(+2.13%)
Aug 29, 2022 0.4650 0.4950 0.4650 0.4700 52,880 -0.01(-1.05%)
Aug 26, 2022 0.5000 0.5000 0.4750 0.4750 9,450 -0.01(-2.06%)
Aug 25, 2022 0.4900 0.4900 0.4850 0.4850 17,800 -0.01(-2.02%)
Aug 24, 2022 0.4850 0.4950 0.4800 0.4950 53,000 +0.01(+2.06%)
Aug 23, 2022 0.4800 0.4850 0.4800 0.4850 16,050 +0.02(+3.19%)
Aug 22, 2022 0.4500 0.4750 0.4500 0.4700 6,169 +0.00(+0.00%)
Aug 19, 2022 0.4850 0.4850 0.4700 0.4700 10,000 -0.02(-3.09%)
Aug 18, 2022 0.4900 0.4900 0.4800 0.4850 9,660 +0.01(+1.04%)
Aug 17, 2022 0.5100 0.5100 0.4800 0.4800 26,000 -0.02(-4.00%)
Aug 16, 2022 0.5300 0.5300 0.5000 0.5000 35,630 -0.03(-5.66%)
Aug 15, 2022 0.5200 0.5300 0.5200 0.5300 17,101 +0.01(+0.95%)
Aug 12, 2022 0.5200 0.5400 0.5100 0.5250 45,300 +0.01(+0.96%)
Aug 11, 2022 0.4900 0.5200 0.4900 0.5200 14,800 +0.05(+9.47%)
Aug 10, 2022 0.4950 0.4950 0.4700 0.4750 216,572 -0.03(-5.00%)
Aug 09, 2022 0.5100 0.5200 0.5000 0.5000 26,500 -0.01(-1.96%)
Aug 08, 2022 0.5400 0.5400 0.5100 0.5100 31,200 -0.03(-5.56%)
Aug 05, 2022 0.5300 0.5400 0.5300 0.5400 2,500 +0.00(+0.00%)
Aug 04, 2022 0.5300 0.5500 0.5100 0.5400 29,700 +0.01(+1.89%)
Aug 03, 2022 0.5400 0.5400 0.5300 0.5300 16,600 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5400 0.5200 0.5300 22,650 +0.01(+0.95%)
Jul 29, 2022 0.5250 0 +0.03(+5.00%)
Jul 28, 2022 0.4650 0.5000 0.4600 0.5000 108,850 +0.05(+12.36%)
Jul 27, 2022 0.4650 0.4650 0.4400 0.4450 19,400 -0.02(-5.32%)
Jul 26, 2022 0.4400 0.4700 0.4400 0.4700 13,325 +0.04(+9.30%)
Jul 25, 2022 0.4400 0.4500 0.4300 0.4300 16,000 +0.01(+1.18%)
Jul 22, 2022 0.4200 0.4500 0.4200 0.4250 88,212 +0.02(+6.25%)
Jul 21, 2022 0.4200 0.4200 0.3800 0.4000 115,750 -0.02(-4.76%)
Jul 20, 2022 0.4250 0.4250 0.4200 0.4200 2,750 -0.01(-1.18%)
Jul 19, 2022 0.4250 0.4300 0.4250 0.4250 35,000 +0.01(+2.41%)
Jul 18, 2022 0.4300 0.4550 0.4150 0.4150 62,820 -0.02(-4.60%)
Jul 15, 2022 0.4000 0.4350 0.4000 0.4350 115,567 +0.04(+10.13%)
Jul 14, 2022 0.4000 0.4000 0.3850 0.3950 12,530 -0.01(-1.25%)
Jul 13, 2022 0.4200 0.4300 0.3900 0.4000 89,760 -0.02(-4.76%)
Jul 12, 2022 0.4250 0.4300 0.4050 0.4200 81,489 +0.00(+0.00%)
Jul 11, 2022 0.4800 0.4800 0.4200 0.4200 61,150 -0.05(-11.58%)
Jul 08, 2022 0.4900 0.4900 0.4700 0.4750 120,000 -0.03(-5.00%)
Jul 07, 2022 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 06, 2022 0.5100 0.5300 0.4700 0.5000 79,130 +0.00(+0.00%)
Jul 05, 2022 0.5300 0.5300 0.5000 0.5000 37,500 -0.02(-3.85%)
Jul 04, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Jun 30, 2022 0.5100 0 -0.02(-3.77%)
Jun 29, 2022 0.5400 0.5400 0.5300 0.5300 12,425 -0.02(-3.64%)
Jun 28, 2022 0.5500 0.5500 0.5300 0.5500 26,150 +0.01(+1.85%)
Jun 27, 2022 0.5600 0.5600 0.5400 0.5400 8,607 -0.01(-1.82%)
Jun 24, 2022 0.5700 0.5700 0.5400 0.5500 68,830 +0.02(+3.77%)
Jun 23, 2022 0.5600 0.5600 0.5300 0.5300 57,765 -0.04(-7.02%)
Jun 22, 2022 0.5700 0.5700 0.5500 0.5700 7,750 +0.00(+0.00%)
Jun 21, 2022 0.5700 0.5900 0.5700 0.5700 33,500 +0.00(+0.00%)
Jun 20, 2022 0.5800 0.5800 0.5700 0.5700 4,050 +0.00(+0.00%)
Jun 17, 2022 0.5800 0.5800 0.5400 0.5700 26,000 +0.02(+3.64%)
Jun 16, 2022 0.5800 0.5800 0.5500 0.5500 21,000 -0.03(-5.17%)
Jun 15, 2022 0.5700 0.5800 0.5700 0.5800 28,600 +0.01(+1.75%)
Jun 14, 2022 0.5800 0.5800 0.5700 0.5700 7,006 -0.02(-3.39%)
Jun 13, 2022 0.6000 0.6200 0.5900 0.5900 48,921 +0.00(+0.00%)
Jun 10, 2022 0.5500 0.5900 0.5400 0.5900 17,650 +0.04(+7.27%)
Jun 09, 2022 0.5600 0.5600 0.5500 0.5500 22,229 -0.01(-1.79%)
Jun 08, 2022 0.5600 0.5600 0.5600 0.5600 30,300 +0.01(+1.82%)
Jun 07, 2022 0.5600 0.5600 0.5400 0.5500 81,616 -0.01(-1.79%)
Jun 06, 2022 0.5600 0.5600 0.5400 0.5600 29,800 +0.00(+0.00%)
Jun 03, 2022 0.5600 0.5600 0.5500 0.5600 28,000 +0.00(+0.00%)
Jun 02, 2022 0.5600 0.5600 0.5500 0.5600 99,050 +0.00(+0.00%)
Jun 01, 2022 0.5600 0.5600 0.5400 0.5600 37,000 +0.00(+0.00%)
May 31, 2022 0.5600 0.5600 0.5400 0.5600 81,000 +0.00(+0.00%)
May 30, 2022 0.5500 0.5600 0.5400 0.5600 34,500 +0.01(+1.82%)
May 27, 2022 0.5800 0.5800 0.5500 0.5500 22,000 -0.02(-3.51%)
May 26, 2022 0.5900 0.5900 0.5500 0.5700 153,906 -0.03(-5.00%)
May 25, 2022 0.6100 0.6200 0.6000 0.6000 20,179 -0.01(-1.64%)
May 24, 2022 0.6300 0.6300 0.6100 0.6100 5,828 -0.01(-1.61%)
May 20, 2022 0.6200 0 +0.03(+5.08%)
May 19, 2022 0.5900 0.6100 0.5900 0.5900 26,231 +0.03(+5.36%)
May 18, 2022 0.6100 0.6100 0.5600 0.5600 20,000 -0.03(-5.08%)
May 17, 2022 0.6100 0.6100 0.5800 0.5900 69,500 -0.01(-1.67%)
May 16, 2022 0.5400 0.6500 0.5400 0.6000 116,319 +0.08(+15.38%)
May 13, 2022 0.5000 0.5300 0.4900 0.5200 141,863 +0.00(+0.00%)
May 12, 2022 0.5500 0.5500 0.5000 0.5200 65,654 -0.05(-8.77%)
May 11, 2022 0.5800 0.5800 0.5400 0.5700 71,217 -0.04(-6.56%)
May 10, 2022 0.6000 0.6100 0.6000 0.6100 9,525 +0.00(+0.00%)
May 09, 2022 0.6100 0.6100 0.6000 0.6100 31,400 +0.00(+0.00%)
May 06, 2022 0.6200 0.6300 0.6000 0.6100 18,300 -0.01(-1.61%)
May 05, 2022 0.6300 0.6300 0.6200 0.6200 29,200 +0.00(+0.00%)
May 04, 2022 0.6200 0.6200 0.6000 0.6200 14,500 -0.01(-1.59%)
May 03, 2022 0.6200 0.6300 0.6200 0.6300 20,332 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.