Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5200 0.5500 0.5200 0.5400 96,330 +0.03(+5.88%)
Apr 29, 2019 0.6000 0.6000 0.5100 0.5100 214,000 -0.08(-13.56%)
Apr 26, 2019 0.6100 0.6100 0.5900 0.5900 14,700 -0.03(-4.84%)
Apr 25, 2019 0.6200 0.6200 0.6100 0.6200 9,304 +0.02(+3.33%)
Apr 24, 2019 0.6400 0.6500 0.6000 0.6000 46,300 -0.04(-6.25%)
Apr 23, 2019 0.6500 0.6600 0.6400 0.6400 32,035 -0.01(-1.54%)
Apr 22, 2019 0.6500 0.6500 0.6400 0.6500 41,750 +0.00(+0.00%)
Apr 18, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 17, 2019 0.6900 0.6900 0.6900 0.6900 7,000 +0.00(+0.00%)
Apr 16, 2019 0.6900 0.7000 0.6900 0.6900 7,500 +0.00(+0.00%)
Apr 15, 2019 0.7000 0.7000 0.6900 0.6900 9,950 +0.00(+0.00%)
Apr 12, 2019 0.6900 0.6900 0.6900 0.6900 14,705 +0.01(+1.47%)
Apr 11, 2019 0.6800 0.6900 0.6700 0.6800 23,000 -0.01(-1.45%)
Apr 10, 2019 0.6900 0.6900 0.6900 0.6900 8,000 -0.01(-1.43%)
Apr 09, 2019 0.6800 0.7100 0.6800 0.7000 261,225 +0.03(+4.48%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6700 81,000 +0.02(+3.08%)
Apr 05, 2019 0.7000 0.7000 0.6400 0.6500 109,400 -0.05(-7.14%)
Apr 04, 2019 0.6900 0.7000 0.6800 0.7000 116,976 +0.05(+7.69%)
Apr 03, 2019 0.6800 0.6800 0.6400 0.6500 41,799 -0.02(-2.99%)
Apr 02, 2019 0.6800 0.6800 0.6700 0.6700 10,089 -0.03(-4.29%)
Apr 01, 2019 0.7400 0.7400 0.7000 0.7000 37,000 -0.02(-2.78%)
Mar 29, 2019 0.7100 0.7200 0.7100 0.7200 15,500 +0.00(+0.00%)
Mar 28, 2019 0.7200 0.7200 0.7200 0.7200 2,935 +0.01(+1.41%)
Mar 27, 2019 0.7100 0.7200 0.7100 0.7100 7,200 -0.01(-1.39%)
Mar 26, 2019 0.7100 0.7200 0.7100 0.7200 61,000 +0.02(+2.86%)
Mar 25, 2019 0.7000 0.7000 0.7000 0.7000 18,000 +0.01(+1.45%)
Mar 22, 2019 0.7200 0.7200 0.6900 0.6900 15,500 -0.03(-4.17%)
Mar 21, 2019 0.7200 0.7200 0.7100 0.7200 24,500 +0.00(+0.00%)
Mar 20, 2019 0.7200 0.7200 0.7000 0.7200 18,000 +0.00(+0.00%)
Mar 19, 2019 0.7100 0.7200 0.6900 0.7200 285,500 +0.01(+1.41%)
Mar 18, 2019 0.7400 0.7400 0.6900 0.7100 47,427 -0.04(-5.33%)
Mar 15, 2019 0.7500 0.7800 0.7400 0.7500 20,500 +0.00(+0.00%)
Mar 14, 2019 0.7700 0.7700 0.7400 0.7500 51,585 -0.03(-3.85%)
Mar 13, 2019 0.7800 0.7800 0.7800 0.7800 1,500 -0.01(-1.27%)
Mar 12, 2019 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 11, 2019 0.7900 0.8000 0.7900 0.7900 25,000 +0.00(+0.00%)
Mar 07, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 06, 2019 0.7700 0.7900 0.7700 0.7900 46,500 +0.00(+0.00%)
Mar 05, 2019 0.7900 0.7900 0.7800 0.7900 14,160 +0.02(+2.60%)
Mar 04, 2019 0.7900 0.7900 0.7700 0.7700 31,500 -0.01(-1.28%)
Mar 01, 2019 0.7900 0.7900 0.7700 0.7800 36,000 +0.00(+0.00%)
Feb 28, 2019 0.7900 0.7900 0.7800 0.7800 35,800 +0.00(+0.00%)
Feb 27, 2019 0.7800 0.7800 0.7700 0.7800 43,300 +0.01(+1.30%)
Feb 26, 2019 0.7800 0.7800 0.7600 0.7700 68,500 +0.02(+2.67%)
Feb 25, 2019 0.7800 0.7800 0.7300 0.7500 44,095 -0.01(-1.32%)
Feb 22, 2019 0.7400 0.7600 0.7400 0.7600 12,200 +0.02(+2.70%)
Feb 21, 2019 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Feb 20, 2019 0.7200 0.7500 0.7200 0.7400 19,400 +0.01(+1.37%)
Feb 19, 2019 0.7600 0.7600 0.7200 0.7300 93,497 -0.04(-5.19%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Feb 14, 2019 0.8000 0.8000 0.7900 0.7900 9,000 -0.03(-3.66%)
Feb 13, 2019 0.8000 0.8200 0.7800 0.8200 32,500 +0.02(+2.50%)
Feb 12, 2019 0.8000 0.8300 0.8000 0.8000 18,000 +0.00(+0.00%)
Feb 11, 2019 0.8100 0.8400 0.7900 0.8000 18,800 -0.04(-4.76%)
Feb 08, 2019 0.8300 0.8400 0.8200 0.8400 12,500 +0.02(+2.44%)
Feb 07, 2019 0.8400 0.8400 0.8200 0.8200 9,800 +0.00(+0.00%)
Feb 06, 2019 0.8400 0.8400 0.8200 0.8200 12,750 -0.01(-1.20%)
Feb 05, 2019 0.8300 0.8300 0.7800 0.8300 64,003 +0.00(+0.00%)
Feb 04, 2019 0.8500 0.8500 0.8300 0.8300 29,500 -0.02(-2.35%)
Feb 01, 2019 0.8600 0.8700 0.8400 0.8500 37,416 +0.00(+0.00%)
Jan 31, 2019 0.8200 0.8500 0.8100 0.8500 60,565 +0.03(+3.66%)
Jan 30, 2019 0.8200 0.8300 0.8100 0.8200 22,260 +0.02(+2.50%)
Jan 29, 2019 0.7800 0.8300 0.7700 0.8000 109,000 +0.02(+2.56%)
Jan 28, 2019 0.7600 0.7900 0.7600 0.7800 98,050 +0.03(+4.00%)
Jan 25, 2019 0.7700 0.7700 0.7500 0.7500 142,381 -0.02(-2.60%)
Jan 24, 2019 0.7700 0.7700 0.7700 0.7700 10,500 +0.01(+1.32%)
Jan 23, 2019 0.7700 0.7700 0.7600 0.7600 10,500 -0.02(-2.56%)
Jan 22, 2019 0.7800 0.7800 0.7600 0.7800 10,500 -0.02(-2.50%)
Jan 21, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.04(+5.26%)
Jan 18, 2019 0.7800 0.7900 0.7600 0.7600 12,000 +0.01(+1.33%)
Jan 17, 2019 0.7700 0.7800 0.7500 0.7500 26,400 -0.05(-6.25%)
Jan 16, 2019 0.8300 0.8300 0.8000 0.8000 23,600 -0.03(-3.61%)
Jan 15, 2019 0.8000 0.8400 0.8000 0.8300 50,449 +0.03(+3.75%)
Jan 14, 2019 0.8400 0.8400 0.7600 0.8000 23,200 -0.01(-1.23%)
Jan 11, 2019 0.8000 0.8400 0.8000 0.8100 17,000 +0.02(+2.53%)
Jan 10, 2019 0.8000 0.8000 0.7900 0.7900 11,250 +0.01(+1.28%)
Jan 09, 2019 0.7900 0.8500 0.7800 0.7800 103,300 -0.03(-3.70%)
Jan 08, 2019 0.7900 0.8300 0.7900 0.8100 70,500 +0.02(+2.53%)
Jan 07, 2019 0.8100 0.8100 0.7900 0.7900 14,300 -0.03(-3.66%)
Jan 04, 2019 0.8000 0.8300 0.8000 0.8200 17,000 +0.02(+2.50%)
Jan 03, 2019 0.7900 0.8200 0.7900 0.8000 48,000 +0.00(+0.00%)
Jan 02, 2019 0.8300 0.8300 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 28, 2018 0.7300 0.7700 0.7300 0.7500 105,500 +0.04(+5.63%)
Dec 27, 2018 0.7000 0.7300 0.7000 0.7100 37,500 +0.03(+4.41%)
Dec 24, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Dec 21, 2018 0.6800 0.7100 0.6700 0.6900 55,500 +0.02(+2.99%)
Dec 20, 2018 0.7200 0.7200 0.6400 0.6700 80,400 -0.05(-6.94%)
Dec 19, 2018 0.7100 0.7400 0.7100 0.7200 38,500 +0.01(+1.41%)
Dec 18, 2018 0.7100 0.7200 0.6700 0.7100 57,000 -0.01(-1.39%)
Dec 17, 2018 0.6900 0.7200 0.6900 0.7200 26,500 +0.05(+7.46%)
Dec 14, 2018 0.6500 0.6700 0.6500 0.6700 22,276 +0.03(+4.69%)
Dec 13, 2018 0.6100 0.6600 0.6100 0.6400 30,050 +0.04(+6.67%)
Dec 12, 2018 0.6200 0.6200 0.6000 0.6000 105,000 +0.00(+0.00%)
Dec 11, 2018 0.6100 0.6200 0.6000 0.6000 21,000 +0.00(+0.00%)
Dec 10, 2018 0.6200 0.6200 0.5900 0.6000 54,655 -0.02(-3.23%)
Dec 07, 2018 0.6500 0.6500 0.6200 0.6200 35,500 -0.03(-4.62%)
Dec 06, 2018 0.6600 0.6600 0.6200 0.6500 31,300 +0.00(+0.00%)
Dec 04, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2018 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Nov 30, 2018 0.6100 0.6400 0.6100 0.6400 16,805 +0.02(+3.23%)
Nov 29, 2018 0.6400 0.6400 0.6100 0.6200 30,650 -0.01(-1.59%)
Nov 28, 2018 0.6700 0.6700 0.6200 0.6300 48,200 -0.04(-5.97%)
Nov 27, 2018 0.6800 0.6800 0.6700 0.6700 10,500 -0.01(-1.47%)
Nov 26, 2018 0.6800 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Nov 23, 2018 0.6700 0.6700 0.6700 0.6700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.6800 0.6800 0.6700 0.6700 5,000 -0.01(-1.47%)
Nov 21, 2018 0.6900 0.6900 0.6800 0.6800 18,000 -0.01(-1.45%)
Nov 20, 2018 0.6900 0.6900 0.6900 0.6900 56,500 +0.00(+0.00%)
Nov 19, 2018 0.7200 0.7200 0.6900 0.6900 20,500 -0.01(-1.43%)
Nov 16, 2018 0.7100 0.7100 0.7000 0.7000 11,500 +0.02(+2.94%)
Nov 15, 2018 0.6900 0.6900 0.6800 0.6800 3,000 -0.01(-1.45%)
Nov 14, 2018 0.6900 0.6900 0.6900 0.6900 16,500 +0.01(+1.47%)
Nov 13, 2018 0.6800 0.6800 0.6800 0.6800 44,000 -0.01(-1.45%)
Nov 12, 2018 0.7100 0.7200 0.6800 0.6900 94,000 +0.00(+0.00%)
Nov 09, 2018 0.7000 0.7000 0.6900 0.6900 13,500 -0.01(-1.43%)
Nov 08, 2018 0.7000 0.7000 0.6600 0.7000 46,660 +0.02(+2.94%)
Nov 07, 2018 0.7400 0.7400 0.6800 0.6800 11,720 -0.02(-2.86%)
Nov 06, 2018 0.6400 0.7000 0.6400 0.7000 42,500 +0.08(+12.90%)
Nov 05, 2018 0.7300 0.7300 0.6200 0.6200 173,500 -0.04(-6.06%)
Nov 02, 2018 0.6600 0.6700 0.6600 0.6600 6,485 -0.01(-1.49%)
Nov 01, 2018 0.6500 0.6700 0.6500 0.6700 35,940 +0.02(+3.08%)
Oct 31, 2018 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Oct 30, 2018 0.6500 0.6700 0.6500 0.6700 19,000 +0.02(+3.08%)
Oct 29, 2018 0.6500 0.6500 0.6000 0.6500 127,650 -0.05(-7.14%)
Oct 26, 2018 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Oct 25, 2018 0.6900 0.7200 0.6800 0.7200 56,500 +0.06(+9.09%)
Oct 24, 2018 0.6100 0.6700 0.6100 0.6600 31,625 -0.01(-1.49%)
Oct 23, 2018 0.7100 0.7100 0.6500 0.6700 30,500 +0.00(+0.00%)
Oct 22, 2018 0.6900 0.7300 0.6500 0.6700 82,628 -0.05(-6.94%)
Oct 19, 2018 0.7300 0.7300 0.7200 0.7200 19,383 -0.01(-1.37%)
Oct 17, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 16, 2018 0.7500 0.7500 0.7300 0.7400 13,050 +0.00(+0.00%)
Oct 15, 2018 0.7400 0.7500 0.7400 0.7400 18,966 +0.00(+0.00%)
Oct 12, 2018 0.7400 0.7400 0.7400 0.7400 5,899 +0.00(+0.00%)
Oct 11, 2018 0.7300 0.7400 0.7200 0.7400 11,900 +0.01(+1.37%)
Oct 10, 2018 0.7100 0.7300 0.7100 0.7300 3,000 +0.01(+1.39%)
Oct 09, 2018 0.7200 0.7400 0.7200 0.7200 9,104 +0.00(+0.00%)
Oct 05, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Oct 04, 2018 0.7200 0.7200 0.6900 0.6900 29,800 -0.02(-2.82%)
Oct 03, 2018 0.7500 0.7500 0.7100 0.7100 13,650 -0.04(-5.33%)
Oct 02, 2018 0.7500 0.7600 0.7400 0.7500 22,579 +0.01(+1.35%)
Oct 01, 2018 0.7600 0.7900 0.7400 0.7400 23,329 -0.02(-2.63%)
Sep 28, 2018 0.7900 0.7900 0.7500 0.7600 51,010 -0.03(-3.80%)
Sep 27, 2018 0.7900 0.7900 0.7800 0.7900 11,604 -0.01(-1.25%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8000 26,600 -0.01(-1.23%)
Sep 25, 2018 0.8000 0.8100 0.7900 0.8100 37,000 +0.01(+1.25%)
Sep 24, 2018 0.8000 0.8000 0.8000 0.8000 25,100 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8100 0.7800 0.8000 61,800 +0.00(+0.00%)
Sep 20, 2018 0.8100 0.8100 0.8000 0.8000 7,833 -0.01(-1.23%)
Sep 19, 2018 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Sep 18, 2018 0.8200 0.8200 0.7800 0.8000 24,000 +0.00(+0.00%)
Sep 17, 2018 0.8000 0.8000 0.7900 0.8000 20,000 +0.01(+1.27%)
Sep 14, 2018 0.8200 0.8200 0.7900 0.7900 64,984 -0.03(-3.66%)
Sep 13, 2018 0.8200 0.8200 0.8000 0.8200 80,500 -0.03(-3.53%)
Sep 12, 2018 0.8000 0.8500 0.8000 0.8500 66,000 +0.05(+6.25%)
Sep 11, 2018 0.8000 0.8000 0.7700 0.8000 22,500 +0.02(+2.56%)
Sep 10, 2018 0.8400 0.8500 0.7800 0.7800 36,730 -0.06(-7.14%)
Sep 07, 2018 0.8300 0.8500 0.8300 0.8400 41,400 +0.00(+0.00%)
Sep 06, 2018 0.7900 0.8500 0.7600 0.8400 75,070 +0.07(+9.09%)
Sep 05, 2018 0.7600 0.8200 0.7600 0.7700 37,375 +0.00(+0.00%)
Sep 04, 2018 0.7700 0.7700 0.7500 0.7700 54,275 +0.00(+0.00%)
Aug 31, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 30, 2018 0.8000 0.8000 0.8000 150 +0.00(+0.00%)
Aug 29, 2018 0.8000 0.8000 0.8000 0.8000 14,000 +0.01(+1.27%)
Aug 28, 2018 0.7800 0.7900 0.7800 0.7900 33,947 -0.01(-1.25%)
Aug 27, 2018 0.7800 0.8000 0.7800 0.8000 26,500 +0.01(+1.27%)
Aug 24, 2018 0.7600 0.8000 0.7500 0.7900 34,300 +0.04(+5.33%)
Aug 23, 2018 0.7500 0.7500 0.7500 0.7500 6,500 -0.01(-1.32%)
Aug 22, 2018 0.7600 0.7600 0.7600 0.7600 2,200 -0.02(-2.56%)
Aug 21, 2018 0.7500 0.7800 0.7500 0.7800 2,600 -0.01(-1.27%)
Aug 20, 2018 0.7900 0.7900 0.7900 0.7900 1,900 +0.00(+0.00%)
Aug 17, 2018 0.7900 0.7900 0.7900 0.7900 5,000 +0.07(+9.72%)
Aug 16, 2018 0.7400 0.7900 0.7100 0.7200 43,000 -0.02(-2.70%)
Aug 15, 2018 0.7800 0.7800 0.7400 0.7400 11,000 -0.03(-3.90%)
Aug 14, 2018 0.7700 0.7700 0.7700 0.7700 11,749 -0.01(-1.28%)
Aug 13, 2018 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.7800 0.7800 0.7800 1,500 +0.01(+1.30%)
Aug 09, 2018 0.7800 0.8000 0.7600 0.7700 9,900 +0.00(+0.00%)
Aug 08, 2018 0.7800 0.7800 0.7700 0.7700 2,500 -0.03(-3.75%)
Aug 07, 2018 0.8000 0.8000 0.7800 0.8000 76,145 +0.00(+0.00%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 02, 2018 0.7600 0.7700 0.7600 0.7600 325,200 +0.00(+0.00%)
Aug 01, 2018 0.7900 0.7900 0.7500 0.7600 69,696 -0.04(-5.00%)
Jul 31, 2018 0.7900 0.8000 0.7800 0.8000 4,400 +0.00(+0.00%)
Jul 30, 2018 0.8300 0.8300 0.7900 0.8000 37,075 -0.01(-1.23%)
Jul 27, 2018 0.7500 0.8300 0.7500 0.8100 67,940 +0.06(+8.00%)
Jul 26, 2018 0.7500 0.7600 0.7400 0.7500 21,850 -0.02(-2.60%)
Jul 25, 2018 0.7800 0.7800 0.7700 0.7700 18,700 -0.01(-1.28%)
Jul 24, 2018 0.8000 0.8100 0.7800 0.7800 32,470 -0.02(-2.50%)
Jul 23, 2018 0.8300 0.8400 0.8000 0.8000 28,400 -0.04(-4.76%)
Jul 20, 2018 0.8400 0.8500 0.8400 0.8400 7,000 +0.00(+0.00%)
Jul 19, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Jul 18, 2018 0.8900 0.8900 0.8200 0.8300 36,700 -0.04(-4.60%)
Jul 17, 2018 0.8600 0.8700 0.8500 0.8700 25,800 +0.02(+2.35%)
Jul 16, 2018 0.8600 0.8800 0.8400 0.8500 24,700 -0.04(-4.49%)
Jul 13, 2018 0.9000 0.9100 0.8500 0.8900 63,326 +0.01(+1.14%)
Jul 12, 2018 0.8200 0.8800 0.8000 0.8800 80,800 +0.08(+10.00%)
Jul 11, 2018 0.9000 0.9000 0.8000 0.8000 65,079 -0.10(-11.11%)
Jul 10, 2018 0.9100 0.9100 0.8800 0.9000 20,912 +0.00(+0.00%)
Jul 09, 2018 0.8800 0.9100 0.8800 0.9000 41,455 +0.03(+3.45%)
Jul 06, 2018 0.9400 0.9400 0.8700 0.8700 24,800 -0.07(-7.45%)
Jul 05, 2018 0.8300 0.9700 0.8300 0.9400 75,200 +0.11(+13.25%)
Jul 04, 2018 0.8300 0.8300 0.8300 0.8300 3,000 +0.01(+1.22%)
Jul 03, 2018 0.8000 0.8200 0.8000 0.8200 3,500 -0.01(-1.20%)
Jun 29, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jun 28, 2018 0.7700 0.8200 0.7600 0.8200 19,350 +0.05(+6.49%)
Jun 27, 2018 0.8300 0.8300 0.7600 0.7700 55,245 -0.08(-9.41%)
Jun 26, 2018 0.8500 0.8500 0.8300 0.8500 18,500 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8400 0.8300 0.8500 22,500 +0.02(+2.41%)
Jun 22, 2018 0.8600 0.8800 0.8200 0.8300 47,000 -0.03(-3.49%)
Jun 21, 2018 0.7700 0.8700 0.7700 0.8600 218,130 +0.12(+16.22%)
Jun 20, 2018 0.7100 0.7400 0.6800 0.7400 39,370 +0.03(+4.23%)
Jun 19, 2018 0.7200 0.7400 0.7000 0.7100 26,200 -0.03(-4.05%)
Jun 18, 2018 0.7600 0.7600 0.7100 0.7400 20,310 -0.03(-3.90%)
Jun 15, 2018 0.7900 0.7900 0.7300 0.7700 38,626 -0.03(-3.75%)
Jun 14, 2018 0.8000 0.8100 0.7900 0.8000 17,500 +0.02(+2.56%)
Jun 13, 2018 0.8100 0.8100 0.7700 0.7800 71,431 -0.03(-3.70%)
Jun 12, 2018 0.8300 0.8300 0.8100 0.8100 11,645 -0.01(-1.22%)
Jun 11, 2018 0.8500 0.8500 0.8100 0.8200 47,715 -0.03(-3.53%)
Jun 08, 2018 0.8400 0.8500 0.8400 0.8500 14,500 +0.03(+3.66%)
Jun 07, 2018 0.8400 0.8600 0.8200 0.8200 27,100 -0.03(-3.53%)
Jun 06, 2018 0.8400 0.8500 0.8400 0.8500 23,800 +0.01(+1.19%)
Jun 05, 2018 0.8500 0.8600 0.8200 0.8400 35,951 -0.01(-1.18%)
Jun 04, 2018 0.8600 0.8700 0.8500 0.8500 28,900 -0.02(-2.30%)
Jun 01, 2018 0.8400 0.8700 0.8200 0.8700 44,350 +0.00(+0.00%)
May 31, 2018 0.9000 0.9000 0.8100 0.8700 78,630 -0.01(-1.14%)
May 30, 2018 0.9400 0.9600 0.8500 0.8800 68,205 -0.06(-6.38%)
May 29, 2018 0.8400 0.9900 0.8400 0.9400 64,312 +0.15(+18.99%)
May 28, 2018 0.7900 0.8200 0.7500 0.7900 17,950 +0.02(+2.60%)
May 25, 2018 0.7400 0.7700 0.7200 0.7700 14,950 +0.03(+4.05%)
May 24, 2018 0.6900 0.7400 0.6900 0.7400 11,000 +0.05(+7.25%)
May 23, 2018 0.6900 0.6900 0.6700 0.6900 52,254 -0.02(-2.82%)
May 22, 2018 0.6800 0.7100 0.6800 0.7100 26,700 -0.01(-1.39%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 16, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 15, 2018 0.7200 0.7900 0.7200 0.7700 15,800 +0.06(+8.45%)
May 14, 2018 0.7300 0.7300 0.7100 0.7100 13,086 -0.02(-2.74%)
May 11, 2018 0.6800 0.7300 0.6800 0.7300 73,500 +0.05(+7.35%)
May 10, 2018 0.6500 0.6800 0.6500 0.6800 99,150 +0.03(+4.62%)
May 08, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 07, 2018 0.6600 0.6700 0.6500 0.6600 18,700 -0.02(-2.94%)
May 04, 2018 0.6600 0.6800 0.6600 0.6800 91,500 +0.02(+3.03%)
May 03, 2018 0.6400 0.6700 0.6400 0.6600 121,777 +0.02(+3.13%)
May 02, 2018 0.6500 0.6500 0.6300 0.6400 40,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.