Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4900 0.4800 0.4900 8,600 +0.01(+1.03%)
Apr 27, 2023 0.5000 0.5000 0.4850 0.4850 16,000 -0.02(-3.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 187,000 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 38,502 +0.00(+0.00%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 21, 2023 0.5100 0.5200 0.5100 0.5200 18,000 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5100 0.5200 30,500 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5200 0.5100 0.5200 37,000 +0.01(+1.96%)
Apr 18, 2023 0.5300 0.5300 0.5100 0.5100 307,775 -0.01(-1.92%)
Apr 17, 2023 0.5600 0.5700 0.5000 0.5200 315,659 -0.04(-7.14%)
Apr 14, 2023 0.5800 0.5800 0.5600 0.5600 30,600 -0.01(-1.75%)
Apr 13, 2023 0.5400 0.5700 0.5400 0.5700 62,600 +0.05(+9.62%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Apr 11, 2023 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Apr 10, 2023 0.5200 0.5200 0.5150 0.5200 29,275 +0.00(+0.00%)
Apr 06, 2023 0.5200 0 -0.03(-5.45%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5500 94,600 +0.00(+0.00%)
Apr 04, 2023 0.5100 0.5500 0.5100 0.5500 38,500 +0.04(+7.84%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5100 325,564 -0.02(-3.77%)
Mar 31, 2023 0.5400 0.5400 0.5300 0.5300 22,275 -0.01(-1.85%)
Mar 30, 2023 0.5400 0.5500 0.5400 0.5400 52,530 +0.01(+1.89%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5300 81,500 -0.01(-1.85%)
Mar 28, 2023 0.5500 0.5500 0.5300 0.5400 322,000 +0.00(+0.00%)
Mar 27, 2023 0.5400 0.5500 0.5400 0.5400 14,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5500 0.5400 0.5400 28,100 -0.01(-1.82%)
Mar 23, 2023 0.5400 0.5500 0.5400 0.5500 65,500 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 18,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 40,000 +0.00(+0.00%)
Mar 20, 2023 0.5500 0.5500 0.5400 0.5400 59,603 +0.00(+0.00%)
Mar 17, 2023 0.5500 0.5800 0.5400 0.5400 26,100 -0.01(-1.82%)
Mar 16, 2023 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 14, 2023 0.5300 0.5600 0.5300 0.5400 49,500 +0.03(+5.88%)
Mar 13, 2023 0.5400 0.5500 0.5100 0.5100 130,451 -0.04(-7.27%)
Mar 10, 2023 0.5800 0.5800 0.5300 0.5500 89,935 -0.04(-6.78%)
Mar 09, 2023 0.5700 0.6000 0.5700 0.5900 59,000 +0.04(+7.27%)
Mar 08, 2023 0.5900 0.5900 0.5500 0.5500 90,003 -0.03(-5.17%)
Mar 07, 2023 0.5900 0.5900 0.5700 0.5800 19,600 -0.02(-3.33%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 29,090 +0.00(+0.00%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 56,750 +0.01(+1.69%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5900 146,804 -0.08(-11.94%)
Mar 01, 2023 0.6600 0.6700 0.6600 0.6700 13,511 +0.02(+3.08%)
Feb 28, 2023 0.7200 0.7200 0.6400 0.6500 54,250 -0.05(-7.14%)
Feb 27, 2023 0.6800 0.7100 0.6800 0.7000 68,670 +0.04(+6.06%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 11,628 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6900 0.6200 0.6600 109,198 +0.04(+6.45%)
Feb 22, 2023 0.6000 0.6200 0.6000 0.6200 72,501 +0.02(+3.33%)
Feb 21, 2023 0.5800 0.6000 0.5800 0.6000 1,000 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.5800 0.5800 0.5800 0.5800 16,085 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 81,500 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5900 0.5900 2,500 -0.01(-1.67%)
Feb 13, 2023 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 09, 2023 0.6100 0.6100 0.5900 0.6000 80,800 -0.01(-1.64%)
Feb 08, 2023 0.6200 0.6200 0.6100 0.6100 11,112 -0.01(-1.61%)
Feb 06, 2023 0.6200 400 -0.03(-4.62%)
Feb 02, 2023 0.6500 0 +0.00(+0.00%)
Feb 01, 2023 0.6600 0.6600 0.6500 0.6500 15,000 -0.02(-2.99%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 46,900 -0.01(-1.47%)
Jan 30, 2023 0.6700 0.6800 0.6700 0.6800 7,000 +0.00(+0.00%)
Jan 27, 2023 0.6800 0.6900 0.6800 0.6800 34,000 -0.01(-1.45%)
Jan 26, 2023 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 24, 2023 0.6900 100 -0.02(-2.82%)
Jan 23, 2023 0.7100 0.7100 0.7000 0.7100 25,537 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 49,998 -0.03(-4.11%)
Jan 19, 2023 0.7100 0.7500 0.7100 0.7300 118,000 +0.03(+4.29%)
Jan 18, 2023 0.7300 0.7500 0.7000 0.7000 33,500 +0.02(+2.94%)
Jan 17, 2023 0.6800 0.6800 0.6800 0.6800 31,500 +0.00(+0.00%)
Jan 16, 2023 0.7000 0.7000 0.6800 0.6800 30,500 -0.02(-2.86%)
Jan 11, 2023 0.7000 0 -0.03(-4.11%)
Jan 10, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 09, 2023 0.7100 0.7300 0.7000 0.7300 49,420 +0.02(+2.82%)
Jan 06, 2023 0.7100 0.7100 0.7100 0.7100 148,500 +0.00(+0.00%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 43,624 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7500 0.7100 0.7100 33,041 -0.03(-4.05%)
Jan 03, 2023 0.7500 0.7700 0.7300 0.7400 86,600 +0.01(+1.37%)
Dec 29, 2022 0.7300 0 -0.02(-2.67%)
Dec 28, 2022 0.7400 0.7500 0.7300 0.7500 99,180 +0.02(+2.74%)
Dec 23, 2022 0.7300 0 +0.02(+2.82%)
Dec 22, 2022 0.7000 0.7100 0.7000 0.7100 38,000 +0.00(+0.00%)
Dec 21, 2022 0.7000 0.7100 0.7000 0.7100 65,000 +0.03(+4.41%)
Dec 20, 2022 0.6800 0.6800 0.6800 0.6800 23,000 +0.01(+1.49%)
Dec 19, 2022 0.6800 0.6800 0.6700 0.6700 525,000 +0.03(+4.69%)
Dec 16, 2022 0.6600 0.6600 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 15, 2022 0.6600 0.6700 0.6600 0.6700 96,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0 +0.02(+3.08%)
Dec 12, 2022 0.6500 0.6500 0.6400 0.6500 30,500 -0.02(-2.99%)
Dec 09, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Dec 08, 2022 0.6300 0.6400 0.6300 0.6400 1,500 +0.06(+10.34%)
Dec 07, 2022 0.5900 0.6500 0.5800 0.5800 594,280 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5800 0.5900 80,000 -0.01(-1.67%)
Dec 05, 2022 0.6200 0.6200 0.6000 0.6000 28,018 -0.03(-4.76%)
Dec 02, 2022 0.6200 0.6300 0.6200 0.6300 35,500 -0.01(-1.56%)
Dec 01, 2022 0.6200 0.6400 0.6200 0.6400 40,200 +0.02(+3.23%)
Nov 30, 2022 0.6300 0.6300 0.6200 0.6200 8,000 -0.01(-1.59%)
Nov 29, 2022 0.6600 0.6600 0.6300 0.6300 38,600 -0.02(-3.08%)
Nov 28, 2022 0.7000 0.7200 0.6500 0.6500 109,600 -0.02(-2.99%)
Nov 24, 2022 0.6700 240 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7200 0.6800 0.6800 25,407 -0.02(-2.86%)
Nov 22, 2022 0.6800 0.7200 0.6800 0.7000 34,150 +0.04(+6.06%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 39,000 +0.00(+0.00%)
Nov 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6700 45,620 -0.02(-2.90%)
Nov 15, 2022 0.6900 100 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.6900 0.6900 547 +0.00(+0.00%)
Nov 10, 2022 0.6900 0 +0.01(+1.47%)
Nov 08, 2022 0.6800 0 -0.02(-2.86%)
Nov 07, 2022 0.6900 0.7400 0.6900 0.7000 91,510 +0.00(+0.00%)
Nov 04, 2022 0.6300 0.7100 0.6300 0.7000 118,500 +0.07(+11.11%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 4,625 -0.01(-1.56%)
Nov 02, 2022 0.6000 0.6400 0.6000 0.6400 71,078 +0.04(+6.67%)
Nov 01, 2022 0.6200 0.6200 0.6000 0.6000 50,125 -0.02(-3.23%)
Oct 31, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Oct 28, 2022 0.6200 0.6300 0.6200 0.6300 2,510 +0.01(+1.61%)
Oct 27, 2022 0.6500 0.6500 0.6200 0.6200 46,626 -0.02(-3.13%)
Oct 26, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 25, 2022 0.6500 0.6500 0.6300 0.6300 20,387 +0.01(+1.61%)
Oct 24, 2022 0.6300 0.6500 0.6200 0.6200 55,000 -0.01(-1.59%)
Oct 21, 2022 0.6400 0.6600 0.6300 0.6300 57,000 +0.00(+0.00%)
Oct 20, 2022 0.6300 0.6500 0.6300 0.6300 36,000 +0.00(+0.00%)
Oct 19, 2022 0.6300 0.6300 0.6200 0.6300 37,738 -0.02(-3.08%)
Oct 18, 2022 0.6500 0.6600 0.6200 0.6500 37,500 +0.01(+1.56%)
Oct 17, 2022 0.6500 0.6800 0.6400 0.6400 35,150 -0.01(-1.54%)
Oct 14, 2022 0.6900 0.7100 0.6200 0.6500 99,752 -0.05(-7.14%)
Oct 13, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.05(-6.67%)
Oct 12, 2022 0.7500 0.7500 0.7500 0.7500 298,500 +0.00(+0.00%)
Oct 11, 2022 0.7500 0.7600 0.7500 0.7500 48,000 +0.00(+0.00%)
Oct 07, 2022 0.7500 0 +0.00(+0.00%)
Oct 06, 2022 0.7500 0.7500 0.7500 0.7500 24,100 -0.04(-5.06%)
Oct 05, 2022 0.8000 0.8000 0.7900 0.7900 12,800 +0.00(+0.00%)
Oct 04, 2022 0.7800 0.7900 0.7800 0.7900 11,505 +0.03(+3.95%)
Oct 03, 2022 0.7500 0.7600 0.7400 0.7600 48,000 +0.04(+5.56%)
Sep 30, 2022 0.7200 0.7200 0.7200 0.7200 642 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7200 0.6900 0.7200 15,643 +0.01(+1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 2,025 +0.04(+5.97%)
Sep 27, 2022 0.7000 0.7200 0.6700 0.6700 7,301 -0.03(-4.29%)
Sep 26, 2022 0.7500 0.7500 0.7000 0.7000 14,502 -0.04(-5.41%)
Sep 23, 2022 0.7200 0.7400 0.7000 0.7400 46,000 +0.02(+2.78%)
Sep 22, 2022 0.7800 0.7800 0.7200 0.7200 28,700 -0.06(-7.69%)
Sep 21, 2022 0.8100 0.8100 0.7800 0.7800 6,250 -0.04(-4.88%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 508 +0.01(+1.22%)
Sep 16, 2022 0.8400 0.8500 0.8200 0.8200 22,329 +0.00(+0.00%)
Sep 15, 2022 0.8200 0.8300 0.8200 0.8200 93,300 +0.02(+2.50%)
Sep 14, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Sep 13, 2022 0.8100 0.8400 0.8000 0.8000 41,400 -0.02(-2.44%)
Sep 12, 2022 0.8300 0.8300 0.8000 0.8200 19,000 -0.01(-1.20%)
Sep 09, 2022 0.7900 0.8300 0.7900 0.8300 13,015 +0.04(+5.06%)
Sep 08, 2022 0.8200 0.8300 0.7900 0.7900 30,560 -0.02(-2.47%)
Sep 07, 2022 0.8400 0.8500 0.7900 0.8100 118,991 -0.04(-4.71%)
Sep 06, 2022 0.8200 0.9000 0.8000 0.8500 417,569 +0.03(+3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8200 0.8000 0.8200 42,500 +0.02(+2.50%)
Aug 31, 2022 0.8500 0.8600 0.8000 0.8000 166,500 -0.01(-1.23%)
Aug 30, 2022 0.8900 0.8900 0.8000 0.8100 57,669 -0.07(-7.95%)
Aug 29, 2022 0.7500 0.9200 0.7500 0.8800 870,988 +0.11(+14.29%)
Aug 26, 2022 0.7500 0.7700 0.7500 0.7700 4,000 +0.01(+1.32%)
Aug 25, 2022 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.7800 0.7600 0.7600 18,258 +0.00(+0.00%)
Aug 23, 2022 0.7600 0.7600 0.7600 0.7600 10,675 -0.01(-1.30%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 90,760 +0.00(+0.00%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 3,950 +0.01(+1.32%)
Aug 18, 2022 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Aug 17, 2022 0.7000 0.8000 0.6900 0.8000 268,425 +0.07(+9.59%)
Aug 16, 2022 0.6600 0.7500 0.6500 0.7300 165,000 +0.11(+17.74%)
Aug 15, 2022 0.6200 0.6200 0.6200 0.6200 8,505 +0.01(+1.64%)
Aug 12, 2022 0.6100 0.6100 0.6100 0.6100 15,500 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6300 0.6100 0.6100 13,000 -0.04(-6.15%)
Aug 10, 2022 0.5700 0.6500 0.5700 0.6500 30,900 +0.06(+10.17%)
Aug 09, 2022 0.5600 0.5900 0.5600 0.5900 24,600 +0.05(+9.26%)
Aug 08, 2022 0.5400 0.5500 0.5400 0.5400 13,101 +0.00(+0.00%)
Aug 05, 2022 0.5600 0.5600 0.5400 0.5400 44,299 -0.04(-6.90%)
Aug 04, 2022 0.5800 0.5800 0.5800 0.5800 13,952 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 25,270 +0.00(+0.00%)
Aug 02, 2022 0.6000 0.6000 0.5900 0.5900 101,100 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.6000 0.6000 0.6000 0.6000 2,670 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6200 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 26, 2022 0.5700 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Jul 25, 2022 0.5700 0.6000 0.5700 0.5700 48,010 +0.02(+3.64%)
Jul 22, 2022 0.5600 0.5600 0.5500 0.5500 18,500 +0.00(+0.00%)
Jul 21, 2022 0.5900 0.5900 0.5500 0.5500 16,998 -0.03(-5.17%)
Jul 20, 2022 0.5500 0.5800 0.5500 0.5800 32,500 +0.03(+5.45%)
Jul 19, 2022 0.5400 0.5500 0.5400 0.5500 150,500 +0.02(+3.77%)
Jul 18, 2022 0.5600 0.5600 0.5300 0.5300 32,906 -0.11(-17.19%)
Jul 15, 2022 0.5500 0.6400 0.5500 0.6400 5,000 +0.11(+20.75%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5300 11,417 -0.04(-7.02%)
Jul 13, 2022 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Jul 11, 2022 0.5700 0 -0.03(-5.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jul 07, 2022 0.5600 0.5800 0.5500 0.5500 53,500 -0.05(-8.33%)
Jul 05, 2022 0.6000 0 -0.04(-6.25%)
Jul 04, 2022 0.6400 0.6400 0.6200 0.6400 71,011 -0.01(-1.54%)
Jun 30, 2022 0.6500 0 +0.00(+0.00%)
Jun 29, 2022 0.6600 0.6600 0.6500 0.6500 45,850 +0.00(+0.00%)
Jun 28, 2022 0.6600 0.6600 0.6500 0.6500 53,500 -0.02(-2.99%)
Jun 24, 2022 0.6700 0 +0.00(+0.00%)
Jun 23, 2022 0.7000 0.7000 0.6700 0.6700 67,300 -0.02(-2.90%)
Jun 22, 2022 0.7000 0.7000 0.6900 0.6900 5,100 -0.03(-4.17%)
Jun 21, 2022 0.7100 0.7200 0.6900 0.7200 8,200 +0.02(+2.86%)
Jun 20, 2022 0.7300 0.7300 0.7000 0.7000 56,500 -0.03(-4.11%)
Jun 17, 2022 0.8000 0.8000 0.7200 0.7300 32,700 -0.07(-8.75%)
Jun 16, 2022 0.8100 0.8100 0.8000 0.8000 4,500 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8000 0.7900 0.8000 103,530 +0.05(+6.67%)
Jun 14, 2022 0.8200 0.8500 0.7500 0.7500 177,000 -0.07(-8.54%)
Jun 13, 2022 0.8200 0.8300 0.8100 0.8200 210,300 -0.02(-2.38%)
Jun 10, 2022 0.8200 0.8500 0.8200 0.8400 118,501 +0.01(+1.20%)
Jun 09, 2022 0.8200 0.8700 0.8200 0.8300 154,825 +0.03(+3.75%)
Jun 08, 2022 0.7900 0.8400 0.7900 0.8000 192,000 -0.01(-1.23%)
Jun 07, 2022 0.7700 0.8200 0.7600 0.8100 110,949 +0.04(+5.19%)
Jun 06, 2022 0.7000 0.7700 0.7000 0.7700 286,040 +0.02(+2.67%)
Jun 03, 2022 0.7000 0.7500 0.7000 0.7500 43,000 +0.05(+7.14%)
Jun 02, 2022 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Jun 01, 2022 0.6600 0.6800 0.6600 0.6800 6,527 +0.02(+3.03%)
May 31, 2022 0.6900 0.6900 0.6600 0.6600 207,015 +0.04(+6.45%)
May 30, 2022 0.6400 0.6400 0.6200 0.6200 13,000 -0.03(-4.62%)
May 27, 2022 0.6500 0.6500 0.6500 0.6500 1,025 +0.03(+4.84%)
May 25, 2022 0.6200 0 +0.00(+0.00%)
May 24, 2022 0.6200 0.6200 0.6200 0.6200 56,171 -0.03(-4.62%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6600 0.5900 0.6500 106,401 +0.04(+6.56%)
May 18, 2022 0.6600 0.6600 0.6000 0.6100 11,500 +0.01(+1.67%)
May 17, 2022 0.6400 0.6400 0.6000 0.6000 30,804 -0.04(-6.25%)
May 16, 2022 0.6500 0.6500 0.6400 0.6400 3,500 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6400 0.6400 36,682 -0.01(-1.54%)
May 12, 2022 0.6800 0.6800 0.6500 0.6500 45,142 -0.05(-7.14%)
May 11, 2022 0.7200 0.7200 0.7000 0.7000 10,500 +0.02(+2.94%)
May 10, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
May 09, 2022 0.7300 0.7300 0.6800 0.6800 56,900 -0.04(-5.56%)
May 06, 2022 0.7000 0.7200 0.7000 0.7200 6,500 +0.02(+2.86%)
May 05, 2022 0.7100 0.7100 0.7000 0.7000 12,675 +0.00(+0.00%)
May 04, 2022 0.7500 0.7500 0.7000 0.7000 222,514 -0.05(-6.67%)
May 03, 2022 0.7500 0.7700 0.7500 0.7500 77,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.