Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.7500 0.7400 0.7400 24,500 -0.01(-1.33%)
Apr 28, 2022 0.7500 0.7500 0.7500 0.7500 11,100 +0.00(+0.00%)
Apr 27, 2022 0.7800 0.7800 0.7500 0.7500 10,300 -0.06(-7.41%)
Apr 26, 2022 0.7700 0.8100 0.7700 0.8100 54,050 +0.04(+5.19%)
Apr 25, 2022 0.7900 0.7900 0.7500 0.7700 19,512 -0.05(-6.10%)
Apr 22, 2022 0.8000 0.8200 0.8000 0.8200 4,000 +0.02(+2.50%)
Apr 21, 2022 0.8000 0.8200 0.8000 0.8000 44,762 +0.00(+0.00%)
Apr 20, 2022 0.7800 0.8000 0.7800 0.8000 66,001 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.8000 0.8000 10,551 +0.00(+0.00%)
Apr 14, 2022 0.8000 0 +0.07(+9.59%)
Apr 13, 2022 0.7300 0.7300 0.7300 0.7300 35,641 +0.02(+2.82%)
Apr 12, 2022 0.7100 0.7100 0.7100 0.7100 3,100 +0.01(+1.43%)
Apr 11, 2022 0.7400 0.7400 0.7000 0.7000 19,474 -0.01(-1.41%)
Apr 08, 2022 0.7200 0.7200 0.7100 0.7100 25,645 -0.01(-1.39%)
Apr 07, 2022 0.7200 0.7200 0.7200 0.7200 31,500 +0.00(+0.00%)
Apr 06, 2022 0.7600 0.7600 0.7200 0.7200 42,500 -0.03(-4.00%)
Apr 05, 2022 0.7300 0.7500 0.7200 0.7500 57,525 +0.02(+2.74%)
Apr 04, 2022 0.7600 0.7700 0.7300 0.7300 123,565 +0.00(+0.00%)
Apr 01, 2022 0.7300 0.7300 0.7300 0.7300 16,200 +0.00(+0.00%)
Mar 31, 2022 0.7400 0.7400 0.7200 0.7300 119,000 +0.00(+0.00%)
Mar 30, 2022 0.7500 0.7500 0.7300 0.7300 17,500 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7300 0.7300 0.7300 5,000 -0.02(-2.67%)
Mar 28, 2022 0.7300 0.7500 0.7300 0.7500 27,500 -0.01(-1.32%)
Mar 25, 2022 0.7300 0.7800 0.7300 0.7600 29,300 +0.01(+1.33%)
Mar 24, 2022 0.7500 0.7500 0.7500 0.7500 37,100 +0.00(+0.00%)
Mar 23, 2022 0.7500 0.7500 0.7200 0.7500 17,500 +0.00(+0.00%)
Mar 22, 2022 0.7500 0.7500 0.7500 0.7500 47,010 +0.01(+1.35%)
Mar 21, 2022 0.7400 0.7400 0.7300 0.7400 28,504 -0.03(-3.90%)
Mar 18, 2022 0.7700 0.7700 0.7700 0.7700 8,001 +0.00(+0.00%)
Mar 17, 2022 0.7400 0.7700 0.7300 0.7700 17,500 +0.02(+2.67%)
Mar 16, 2022 0.7300 0.7500 0.7300 0.7500 6,792 +0.00(+0.00%)
Mar 15, 2022 0.7500 0.7500 0.7500 0.7500 20,400 -0.01(-1.32%)
Mar 14, 2022 0.7700 0.7900 0.7600 0.7600 58,000 -0.01(-1.30%)
Mar 11, 2022 0.7800 0.7800 0.7700 0.7700 58,500 -0.01(-1.28%)
Mar 10, 2022 0.7800 0.7800 0.7800 0.7800 25,000 +0.00(+0.00%)
Mar 09, 2022 0.7900 0.8000 0.7800 0.7800 44,800 +0.00(+0.00%)
Mar 08, 2022 0.7700 0.8000 0.7700 0.7800 358,500 +0.02(+2.63%)
Mar 07, 2022 0.7900 0.8000 0.7600 0.7600 17,250 -0.02(-2.56%)
Mar 04, 2022 0.8000 0.8000 0.7700 0.7800 29,506 -0.02(-2.50%)
Mar 03, 2022 0.7200 0.8000 0.7200 0.8000 41,210 +0.10(+14.29%)
Mar 02, 2022 0.7400 0.7400 0.7000 0.7000 31,800 +0.00(+0.00%)
Mar 01, 2022 0.7000 0.7400 0.7000 0.7000 14,030 +0.02(+2.94%)
Feb 28, 2022 0.6700 0.7200 0.6700 0.6800 33,100 +0.01(+1.49%)
Feb 25, 2022 0.6700 0.6700 0.6700 0.6700 28,563 -0.01(-1.47%)
Feb 24, 2022 0.6800 0.7200 0.6800 0.6800 54,703 +0.00(+0.00%)
Feb 23, 2022 0.6900 0.6900 0.6800 0.6800 21,166 -0.01(-1.45%)
Feb 22, 2022 0.7100 0.7100 0.6900 0.6900 5,010 -0.02(-2.82%)
Feb 18, 2022 0.7100 0 -0.01(-1.39%)
Feb 17, 2022 0.7200 0.7200 0.7000 0.7200 121,400 +0.02(+2.86%)
Feb 16, 2022 0.7200 0.7200 0.6800 0.7000 232,452 -0.02(-2.78%)
Feb 15, 2022 0.7200 0.7200 0.7200 0.7200 20,000 -0.05(-6.49%)
Feb 14, 2022 0.7700 0.7700 0.7700 0.7700 5,515 -0.01(-1.28%)
Feb 11, 2022 0.7200 0.7800 0.7200 0.7800 7,010 +0.06(+8.33%)
Feb 10, 2022 0.7300 0.7300 0.7200 0.7200 118,451 -0.03(-4.00%)
Feb 09, 2022 0.7750 0.7900 0.7500 0.7500 63,284 -0.05(-6.25%)
Feb 08, 2022 0.8000 0.8000 0.8000 0.8000 8,500 -0.03(-3.61%)
Feb 07, 2022 0.8000 0.8300 0.8000 0.8300 5,500 +0.03(+3.75%)
Feb 04, 2022 0.7800 0.8000 0.7800 0.8000 9,500 +0.00(+0.00%)
Feb 03, 2022 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Feb 02, 2022 0.8200 0.8200 0.8200 0.8200 950 -0.04(-4.65%)
Feb 01, 2022 0.7800 0.8600 0.7800 0.8600 29,116 +0.11(+14.67%)
Jan 31, 2022 0.7500 0.7700 0.7300 0.7500 10,124 -0.01(-1.32%)
Jan 28, 2022 0.7500 0.7600 0.7500 0.7600 13,815 +0.04(+5.56%)
Jan 27, 2022 0.7500 0.7500 0.7200 0.7200 11,505 -0.05(-6.49%)
Jan 26, 2022 0.7600 0.7900 0.7600 0.7700 24,005 +0.01(+1.32%)
Jan 25, 2022 0.7600 0.7600 0.7600 0.7600 2,700 +0.00(+0.00%)
Jan 24, 2022 0.7600 0.7600 0.7600 0.7600 16,510 +0.00(+0.00%)
Jan 21, 2022 0.8100 0.8100 0.7600 0.7600 99,176 -0.06(-7.32%)
Jan 20, 2022 0.8200 0.8300 0.8200 0.8200 20,100 -0.04(-4.65%)
Jan 19, 2022 0.8200 0.8600 0.8000 0.8600 30,590 +0.06(+7.50%)
Jan 17, 2022 0.8000 0 +0.00(+0.00%)
Jan 14, 2022 0.8100 0.8100 0.8000 0.8000 16,800 -0.01(-1.23%)
Jan 13, 2022 0.8500 0.8500 0.8100 0.8100 13,500 -0.01(-1.22%)
Jan 12, 2022 0.8200 0.8200 0.8200 0.8200 10,034 +0.00(+0.00%)
Jan 11, 2022 0.8300 0.8400 0.8000 0.8200 18,800 -0.01(-1.20%)
Jan 10, 2022 0.8300 0.8300 0.8300 0.8300 7,400 +0.03(+3.75%)
Jan 07, 2022 0.8300 0.8300 0.8000 0.8000 40,500 -0.05(-5.88%)
Jan 06, 2022 0.8500 0.8500 0.8500 0.8500 550 -0.01(-1.16%)
Jan 05, 2022 0.8600 0.8600 0.8500 0.8600 12,640 +0.04(+4.88%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Dec 30, 2021 0.8700 0.8700 0.8700 0.8700 4,506 +0.02(+2.35%)
Dec 29, 2021 0.9500 0.9600 0.8500 0.8500 21,550 -0.09(-9.57%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Dec 23, 2021 0.8800 0.8900 0.8700 0.8900 50,002 +0.03(+3.49%)
Dec 22, 2021 0.8600 0.8600 0.8600 0.8600 5,000 -0.01(-1.15%)
Dec 21, 2021 0.8400 0.8700 0.8400 0.8700 32,510 +0.03(+3.57%)
Dec 20, 2021 0.8400 0.8500 0.8400 0.8400 66,505 +0.00(+0.00%)
Dec 17, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.05(+6.33%)
Dec 16, 2021 0.7800 0.8000 0.7800 0.7900 38,500 -0.01(-1.25%)
Dec 15, 2021 0.8200 0.8200 0.7600 0.8000 5,278 -0.01(-1.23%)
Dec 14, 2021 0.7900 0.8100 0.7900 0.8100 10,010 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8400 0.8100 0.8100 6,990 -0.01(-1.22%)
Dec 09, 2021 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 08, 2021 0.8000 0.8300 0.8000 0.8000 55,625 -0.04(-4.76%)
Dec 07, 2021 0.8400 0.8400 0.8400 0.8400 500 +0.02(+2.44%)
Dec 06, 2021 0.8200 0.8200 0.8100 0.8200 44,000 +0.01(+1.23%)
Dec 03, 2021 0.8200 0.8400 0.8000 0.8100 35,037 -0.01(-1.22%)
Dec 02, 2021 0.8200 0.8200 0.8200 0.8200 14,000 -0.01(-1.20%)
Dec 01, 2021 0.8300 0.8300 0.8200 0.8300 27,960 +0.00(+0.00%)
Nov 30, 2021 0.8600 0.8600 0.8300 0.8300 4,656 -0.03(-3.49%)
Nov 29, 2021 0.8900 0.9000 0.8600 0.8600 4,163 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8700 0.8600 0.8600 12,800 -0.02(-2.27%)
Nov 25, 2021 0.8700 0.8800 0.8700 0.8800 3,875 +0.02(+2.33%)
Nov 24, 2021 0.8600 0.8600 0.8600 0.8600 5,016 +0.00(+0.00%)
Nov 23, 2021 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Nov 22, 2021 0.9400 0.9400 0.8600 0.8600 36,610 -0.03(-3.37%)
Nov 19, 2021 0.9800 0.9800 0.8900 0.8900 48,476 -0.09(-9.18%)
Nov 18, 2021 0.9900 1.080 0.9500 0.9800 507,577 -0.01(-1.01%)
Nov 17, 2021 0.9600 1.010 0.9600 0.9900 119,820 +0.04(+4.21%)
Nov 16, 2021 0.9300 0.9500 0.9300 0.9500 66,474 +0.03(+3.26%)
Nov 15, 2021 0.9000 0.9200 0.9000 0.9200 47,851 +0.03(+3.37%)
Nov 12, 2021 0.9000 0.9000 0.8800 0.8900 90,330 -0.01(-1.11%)
Nov 11, 2021 0.8800 0.9000 0.8800 0.9000 2,832 +0.02(+2.27%)
Nov 10, 2021 0.8600 0.8800 53,800 +0.04(+4.76%)
Nov 09, 2021 0.8300 0.8400 0.8300 0.8400 14,005 +0.01(+1.20%)
Nov 08, 2021 0.8800 0.8800 0.8300 0.8300 89,956 -0.03(-3.49%)
Nov 05, 2021 0.8600 0.9000 0.8500 0.8600 102,327 -0.01(-1.15%)
Nov 04, 2021 0.9000 0.9000 0.8200 0.8700 10,839 -0.02(-2.25%)
Nov 03, 2021 0.8800 0.8900 0.8800 0.8900 3,600 +0.04(+4.71%)
Nov 02, 2021 0.8850 0.9000 0.8500 0.8500 52,001 -0.05(-5.56%)
Nov 01, 2021 0.9500 0.9500 0.8700 0.9000 310,292 -0.05(-5.26%)
Oct 29, 2021 0.9200 0.9500 0.8800 0.9500 71,660 +0.05(+5.56%)
Oct 28, 2021 0.8700 0.9400 0.8700 0.9000 52,591 +0.04(+4.65%)
Oct 27, 2021 0.9900 1.000 0.8600 0.8600 171,125 -0.12(-12.24%)
Oct 26, 2021 0.8600 0.9800 189,628 +0.13(+15.29%)
Oct 25, 2021 0.8400 0.8800 0.8200 0.8500 169,425 +0.06(+7.59%)
Oct 22, 2021 0.7000 0.8500 0.7000 0.7900 704,957 +0.15(+23.44%)
Oct 21, 2021 0.6400 0.6500 0.6400 0.6400 34,625 -0.01(-1.54%)
Oct 20, 2021 0.6400 0.6500 0.6400 0.6500 50,110 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6400 0.6500 9,150 +0.00(+0.00%)
Oct 18, 2021 0.6400 0.6700 0.6400 0.6500 121,320 +0.01(+1.56%)
Oct 15, 2021 0.6500 0.6900 0.6400 0.6400 48,600 +0.01(+1.59%)
Oct 14, 2021 0.6500 0.6500 0.6300 0.6300 3,800 -0.02(-3.08%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.56%)
Oct 12, 2021 0.6100 0.6400 0.6100 0.6400 39,500 +0.03(+4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 07, 2021 0.6100 0.6700 0.6000 0.6000 83,800 +0.03(+5.26%)
Oct 06, 2021 0.5600 0.5800 0.5600 0.5700 60,051 +0.01(+1.79%)
Oct 05, 2021 0.5600 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Oct 04, 2021 0.5600 0.5700 0.5600 0.5700 16,594 +0.01(+1.79%)
Oct 01, 2021 0.5600 0.5700 0.5500 0.5600 106,000 +0.00(+0.00%)
Sep 30, 2021 0.5600 0.5700 0.5600 0.5600 50,801 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.5700 0.5500 0.5600 28,650 -0.01(-1.75%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5700 40,013 -0.02(-3.39%)
Sep 27, 2021 0.6200 0.6200 0.5900 0.5900 34,511 +0.00(+0.00%)
Sep 24, 2021 0.6150 0.6200 0.5900 0.5900 30,500 -0.01(-1.67%)
Sep 23, 2021 0.6400 0.6500 0.6000 0.6000 78,817 -0.03(-4.76%)
Sep 22, 2021 0.6700 0.6700 0.6300 0.6300 130,177 -0.06(-8.70%)
Sep 21, 2021 0.6600 0.6900 0.6600 0.6900 21,500 +0.03(+4.55%)
Sep 20, 2021 0.6800 0.6800 0.6600 0.6600 8,900 -0.07(-9.59%)
Sep 16, 2021 0.7300 0.7300 0.7300 20 +0.04(+5.80%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.6900 46,300 -0.03(-4.17%)
Sep 14, 2021 0.7200 0.7200 0.7200 0.7200 10,650 -0.02(-2.70%)
Sep 13, 2021 0.7300 0.7400 0.7300 0.7400 3,867 -0.01(-1.33%)
Sep 10, 2021 0.7700 0.7700 0.7400 0.7500 24,986 -0.03(-3.85%)
Sep 09, 2021 0.7900 0.7900 0.7800 0.7800 7,500 +0.01(+1.30%)
Sep 07, 2021 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 01, 2021 0.8200 0.8200 0.8200 282 +0.02(+2.50%)
Aug 30, 2021 0.8000 0.8000 0.8000 115 -0.02(-2.44%)
Aug 27, 2021 0.8500 0.8500 0.8200 0.8200 38,206 -0.01(-1.20%)
Aug 20, 2021 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Aug 19, 2021 0.8900 0.8900 0.8600 0.8600 72,700 +0.01(+1.18%)
Aug 18, 2021 0.8500 0.8500 0.8200 0.8500 17,990 -0.04(-4.49%)
Aug 17, 2021 0.8800 0.9000 0.8800 0.8900 36,000 +0.00(+0.00%)
Aug 16, 2021 0.8700 0.8900 0.8700 0.8900 14,500 +0.02(+2.30%)
Aug 13, 2021 0.9000 0.9100 0.8600 0.8700 65,500 -0.01(-1.14%)
Aug 12, 2021 0.8600 0.8800 0.8500 0.8800 66,907 +0.05(+6.02%)
Aug 11, 2021 0.8600 0.8600 0.8300 0.8300 40,600 -0.01(-1.19%)
Aug 10, 2021 0.7800 0.8500 0.7800 0.8400 46,516 +0.06(+7.69%)
Aug 09, 2021 0.8300 0.8300 0.7600 0.7800 5,187 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0.8000 16,000 -0.03(-3.61%)
Aug 03, 2021 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 29, 2021 0.8000 0.8000 0.7700 0.8000 8,500 +0.06(+8.11%)
Jul 28, 2021 0.7600 0.7600 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 27, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jul 26, 2021 0.8100 0.8100 0.8000 0.8000 5,500 -0.02(-2.44%)
Jul 23, 2021 0.8200 0.8200 0.8200 0.8200 4,055 +0.00(+0.00%)
Jul 22, 2021 0.8200 0.8200 0.8200 0.8200 2,100 -0.01(-1.20%)
Jul 21, 2021 0.8500 0.8500 0.8300 0.8300 6,836 -0.02(-2.35%)
Jul 20, 2021 0.8200 0.8500 0.8200 0.8500 106,600 +0.04(+4.94%)
Jul 19, 2021 0.8100 0.8400 0.8100 0.8100 20,500 +0.02(+2.53%)
Jul 16, 2021 0.7500 0.7900 0.7500 0.7900 33,000 +0.03(+3.95%)
Jul 15, 2021 0.6900 0.7600 0.6900 0.7600 85,000 +0.09(+13.43%)
Jul 14, 2021 0.6700 0.6700 0.6700 0.6700 3,010 -0.04(-5.63%)
Jul 12, 2021 0.7100 0.7100 0.7100 30 +0.06(+9.23%)
Jul 09, 2021 0.7000 0.7000 0.6500 0.6500 138,402 -0.06(-8.45%)
Jul 08, 2021 0.7600 0.7600 0.7100 0.7100 29,540 -0.05(-6.58%)
Jul 06, 2021 0.7600 0.7600 0.7600 0.7600 654 +0.00(+0.00%)
Jul 05, 2021 0.7600 0.7600 0.7600 0.7600 2,795 +0.00(+0.00%)
Jul 02, 2021 0.7800 0.7800 0.7500 0.7600 10,719 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2021 0.7500 0.7500 0.7500 101 -0.01(-1.32%)
Jun 24, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 23, 2021 0.7200 0.7400 0.7200 0.7400 8,200 +0.02(+2.78%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7200 31,352 -0.04(-5.26%)
Jun 21, 2021 0.7700 0.7800 0.7600 0.7600 42,670 -0.05(-6.17%)
Jun 18, 2021 0.8100 0.8100 0.8100 0.8100 20,306 -0.04(-4.71%)
Jun 17, 2021 0.8400 0.8500 0.8100 0.8500 4,200 +0.01(+1.19%)
Jun 16, 2021 0.8300 0.8800 0.8000 0.8400 49,779 +0.00(+0.00%)
Jun 15, 2021 0.8400 0.8400 0.8400 0.8400 956 -0.01(-1.18%)
Jun 14, 2021 0.8800 0.8800 0.8500 0.8500 31,500 +0.01(+1.19%)
Jun 11, 2021 0.8500 0.9000 0.8400 0.8400 65,949 -0.03(-3.45%)
Jun 10, 2021 0.8500 0.8700 0.8500 0.8700 23,787 +0.00(+0.00%)
Jun 09, 2021 0.8400 0.8700 0.8400 0.8700 10,125 -0.01(-1.14%)
Jun 08, 2021 0.8800 0.9000 0.8700 0.8800 87,427 +0.01(+1.15%)
Jun 07, 2021 0.8500 0.8800 0.8500 0.8700 25,400 +0.02(+2.35%)
Jun 04, 2021 0.8700 0.8700 0.8500 0.8500 21,091 +0.00(+0.00%)
Jun 03, 2021 86.00 0.8700 0.8500 0.8500 2,391,900 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8400 0.8500 6,858 +0.02(+2.41%)
Jun 01, 2021 0.8300 0.8300 0.8000 0.8300 15,000 +0.02(+2.47%)
May 31, 2021 0.8800 0.8800 0.8100 0.8100 40,400 -0.01(-1.22%)
May 28, 2021 0.8400 0.8400 0.8200 0.8200 16,011 -0.02(-2.38%)
May 27, 2021 0.8700 0.8700 0.8400 0.8400 19,164 -0.01(-1.18%)
May 26, 2021 0.8500 0.8800 0.8500 0.8500 27,100 -0.02(-2.30%)
May 25, 2021 0.9200 0.9200 0.8500 0.8700 23,815 +0.00(+0.00%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 20, 2021 0.8700 0.8700 0.8700 0.8700 19,625 -0.02(-2.25%)
May 19, 2021 0.9100 0.9100 0.8500 0.8900 39,860 -0.02(-2.20%)
May 18, 2021 0.9000 0.9800 0.9000 0.9100 35,754 +0.01(+1.11%)
May 17, 2021 0.9300 0.9900 0.9000 0.9000 64,293 -0.08(-8.16%)
May 14, 2021 0.9300 0.9800 0.9300 0.9800 9,050 +0.05(+5.38%)
May 13, 2021 0.9600 0.9600 0.9300 0.9300 20,161 -0.05(-5.10%)
May 12, 2021 1.010 1.010 0.9800 0.9800 12,400 -0.01(-1.01%)
May 11, 2021 0.9700 1.020 0.9700 0.9900 43,456 +0.02(+2.06%)
May 10, 2021 0.9800 1.000 0.9500 0.9700 40,544 -0.02(-2.02%)
May 07, 2021 1.050 1.050 0.9800 0.9900 57,943 -0.06(-5.71%)
May 06, 2021 1.020 1.050 0.9900 1.050 136,910 +0.06(+6.06%)
May 05, 2021 1.000 1.000 0.9500 0.9900 87,857 +0.00(+0.00%)
May 04, 2021 1.000 1.070 0.9600 0.9900 301,331 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.