Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9100 0.9500 0.9100 0.9200 207,950 +0.01(+1.10%)
Apr 29, 2021 0.9300 0.9300 0.8700 0.9100 217,075 +0.00(+0.00%)
Apr 28, 2021 0.9200 0.9200 0.9000 0.9100 59,500 -0.04(-4.21%)
Apr 27, 2021 0.9400 0.9500 0.9200 0.9500 71,368 +0.00(+0.00%)
Apr 26, 2021 0.9400 0.9500 0.9400 0.9500 552,589 +0.04(+4.40%)
Apr 23, 2021 0.9700 0.9700 0.9100 0.9100 217,814 -0.03(-3.19%)
Apr 22, 2021 0.9300 0.9600 0.9000 0.9400 364,840 +0.00(+0.00%)
Apr 21, 2021 0.9200 0.9700 0.9100 0.9400 560,042 +0.00(+0.00%)
Apr 20, 2021 0.8900 0.9400 0.8900 0.9400 484,954 +0.05(+5.62%)
Apr 19, 2021 0.8800 0.9200 0.8700 0.8900 81,433 +0.02(+2.30%)
Apr 16, 2021 0.8300 0.8700 0.8300 0.8700 123,409 +0.07(+8.75%)
Apr 15, 2021 0.8200 0.8300 0.8000 0.8000 86,515 +0.00(+0.00%)
Apr 14, 2021 0.8000 0.8200 0.7800 0.8000 92,973 +0.00(+0.00%)
Apr 13, 2021 0.8200 0.8200 0.7800 0.8000 21,802 -0.01(-1.23%)
Apr 12, 2021 0.8200 0.8200 0.8000 0.8100 29,755 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8200 0.7800 0.8100 47,828 +0.06(+8.00%)
Apr 08, 2021 0.7700 0.7700 0.7400 0.7500 30,247 -0.02(-2.60%)
Apr 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7700 0.7600 0.7700 36,500 +0.01(+1.32%)
Apr 05, 2021 0.7500 0.7700 0.7500 0.7600 11,848 +0.00(+0.00%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 31, 2021 0.7500 0.7500 0.7400 0.7400 3,000 -0.02(-2.63%)
Mar 30, 2021 0.7500 0.7600 0.7500 0.7600 22,600 +0.01(+1.33%)
Mar 29, 2021 0.7300 0.7500 0.7000 0.7500 46,957 +0.02(+2.74%)
Mar 26, 2021 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Mar 25, 2021 0.7300 0.7400 0.7300 0.7300 32,700 +0.00(+0.00%)
Mar 24, 2021 0.7200 0.7300 0.7200 0.7300 37,500 +0.01(+1.39%)
Mar 23, 2021 0.7000 0.7200 0.7000 0.7200 211,000 -0.02(-2.70%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 40,000 +0.02(+2.78%)
Mar 19, 2021 0.7200 0.7200 0.7000 0.7200 18,559 +0.02(+2.86%)
Mar 18, 2021 0.7000 0.7000 0.7000 40 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.7000 0.7000 8,335 -0.04(-5.41%)
Mar 16, 2021 0.7400 0.7400 0.7400 0.7400 6,250 -0.01(-1.33%)
Mar 15, 2021 0.7500 0.7500 0.7400 0.7500 86,800 +0.00(+0.00%)
Mar 12, 2021 0.7500 0.7500 0.7400 0.7500 29,416 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7800 0.7000 0.7500 67,110 +0.01(+1.35%)
Mar 10, 2021 0.7400 0.7400 0.7000 0.7400 11,607 +0.02(+2.78%)
Mar 09, 2021 0.7200 0.7400 0.7200 0.7200 19,640 +0.02(+2.86%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.7000 0.7000 7,500 -0.01(-1.41%)
Mar 03, 2021 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Mar 01, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 26, 2021 0.7800 0.7800 0.7300 0.7300 44,010 -0.01(-1.35%)
Feb 25, 2021 0.7800 0.7800 0.7400 0.7400 18,500 -0.04(-5.13%)
Feb 24, 2021 0.7500 0.7800 0.7500 0.7800 7,500 +0.02(+2.63%)
Feb 23, 2021 0.7400 0.7600 0.7400 0.7600 8,000 +0.02(+2.70%)
Feb 22, 2021 0.8000 0.8000 0.7400 0.7400 20,467 -0.01(-1.33%)
Feb 19, 2021 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Feb 18, 2021 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Feb 17, 2021 0.7500 0.7600 0.7500 0.7500 21,600 -0.02(-2.60%)
Feb 16, 2021 0.8000 0.8000 0.7500 0.7700 25,515 -0.04(-4.94%)
Feb 12, 2021 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Feb 11, 2021 0.8000 0.8000 0.7800 0.7800 62,500 -0.03(-3.70%)
Feb 10, 2021 0.8000 0.8300 0.8000 0.8100 30,400 +0.03(+3.85%)
Feb 09, 2021 0.8300 0.8300 0.7800 0.7800 27,000 -0.05(-6.02%)
Feb 08, 2021 0.8200 0.8300 0.7800 0.8300 24,400 +0.03(+3.75%)
Feb 05, 2021 0.7700 0.8000 0.7700 0.8000 55,000 +0.03(+3.90%)
Feb 03, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Feb 02, 2021 0.7500 0.7700 0.7500 0.7500 40,500 +0.04(+5.63%)
Feb 01, 2021 0.7800 0.7800 0.7100 0.7100 20,900 -0.04(-5.33%)
Jan 29, 2021 0.7800 0.7800 0.7500 0.7500 7,000 +0.01(+1.35%)
Jan 28, 2021 0.7200 0.7400 0.7200 0.7400 104,500 -0.04(-5.13%)
Jan 27, 2021 0.8000 0.8000 0.7800 0.7800 14,750 -0.05(-6.02%)
Jan 25, 2021 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Jan 22, 2021 0.7500 0.7600 0.7500 0.7600 21,966 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7600 0.7500 0.7600 11,600 +0.01(+1.33%)
Jan 20, 2021 0.7000 0.7600 0.7000 0.7500 29,150 +0.04(+5.63%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 10,000 -0.03(-4.05%)
Jan 15, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 14, 2021 0.7500 0.7500 0.7400 0.7400 24,100 +0.02(+2.78%)
Jan 13, 2021 0.7600 0.7600 0.7200 0.7200 11,800 +0.00(+0.00%)
Jan 12, 2021 0.7300 0.7600 0.7200 0.7200 53,516 -0.01(-1.37%)
Jan 11, 2021 0.7200 0.7300 0.7200 0.7300 8,000 -0.03(-3.95%)
Jan 08, 2021 0.7300 0.7600 0.7300 0.7600 11,698 -0.01(-1.30%)
Jan 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jan 06, 2021 0.7100 0.7700 0.7000 0.7700 37,000 +0.05(+6.94%)
Jan 05, 2021 0.7200 0.7200 0.7200 0.7200 22,000 +0.01(+1.41%)
Jan 04, 2021 0.7100 0.7100 0.7000 0.7100 21,880 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 29, 2020 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 23, 2020 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Dec 22, 2020 0.6900 0.6900 0.6900 0.6900 4,513 +0.00(+0.00%)
Dec 21, 2020 0.6900 0.7000 0.6700 0.6900 75,800 +0.01(+1.47%)
Dec 18, 2020 0.7300 0.7300 0.6800 0.6800 20,300 +0.00(+0.00%)
Dec 17, 2020 0.6800 0.6900 0.6800 0.6800 12,512 +0.00(+0.00%)
Dec 16, 2020 0.6900 0.6900 0.6800 0.6800 2,500 +0.03(+4.62%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6500 47,986 -0.02(-2.99%)
Dec 14, 2020 0.6800 0.6800 0.6700 0.6700 13,069 -0.02(-2.90%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.6900 2,800 -0.01(-1.43%)
Dec 10, 2020 0.7300 0.7400 0.6800 0.7000 60,681 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7100 0.6900 0.7000 24,086 -0.01(-1.41%)
Dec 08, 2020 0.6900 0.7100 0.6900 0.7100 26,000 +0.01(+1.43%)
Dec 07, 2020 0.7000 0.7000 0.7000 250 +0.00(+0.00%)
Dec 04, 2020 0.7100 0.7100 0.6900 0.7000 121,250 -0.01(-1.41%)
Dec 03, 2020 0.7400 0.7400 0.7100 0.7100 48,300 +0.00(+0.00%)
Dec 02, 2020 0.6900 0.7500 0.6900 0.7100 214,803 +0.07(+10.94%)
Dec 01, 2020 0.6300 0.6700 0.6300 0.6400 34,000 +0.02(+3.23%)
Nov 30, 2020 0.6200 0.6200 0.6100 0.6200 21,080 -0.02(-3.13%)
Nov 27, 2020 0.6400 0.6400 0.6400 0.6400 3,000 +0.03(+4.92%)
Nov 26, 2020 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Nov 25, 2020 0.6300 0.6300 0.6100 0.6100 70,600 -0.03(-4.69%)
Nov 24, 2020 0.6500 0.6500 0.6200 0.6400 154,000 -0.01(-1.54%)
Nov 23, 2020 0.6300 0.6700 0.6300 0.6500 47,004 +0.02(+3.17%)
Nov 20, 2020 0.6400 0.6500 0.6300 0.6300 117,400 -0.02(-3.08%)
Nov 19, 2020 0.6500 0.6500 0.6500 0.6500 18,000 +0.01(+1.56%)
Nov 18, 2020 0.6500 0.6500 0.6400 0.6400 22,500 -0.06(-8.57%)
Nov 17, 2020 0.6600 0.7000 0.6600 0.7000 63,735 +0.05(+7.69%)
Nov 16, 2020 0.6500 0.6500 0.6500 0.6500 9,500 +0.03(+4.84%)
Nov 13, 2020 0.6200 0.6600 0.6200 0.6200 65,000 -0.03(-4.62%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 11, 2020 0.6400 0.6500 0.6400 0.6500 15,000 +0.04(+6.56%)
Nov 10, 2020 0.6200 0.6500 0.6100 0.6100 28,700 +0.00(+0.00%)
Nov 09, 2020 0.5900 0.6200 0.5900 0.6100 15,300 +0.00(+0.00%)
Nov 06, 2020 0.6100 0.6100 0.6100 0.6100 10,250 +0.03(+5.17%)
Nov 05, 2020 0.6100 0.6100 0.5800 0.5800 72,700 -0.04(-6.45%)
Nov 04, 2020 0.6200 0.6200 0.6200 0.6200 1,600 +0.00(+0.00%)
Nov 03, 2020 0.6200 0.6200 0.6200 0.6200 1,900 +0.03(+5.08%)
Nov 02, 2020 0.6200 0.6200 0.5900 0.5900 31,850 -0.03(-4.84%)
Oct 30, 2020 0.6100 0.6200 0.6000 0.6200 16,000 +0.00(+0.00%)
Oct 29, 2020 0.6100 0.6200 0.6100 0.6200 17,500 -0.03(-4.62%)
Oct 28, 2020 0.6500 0.6500 0.6500 0.6500 16,000 +0.03(+4.84%)
Oct 27, 2020 0.6300 0.6300 0.5900 0.6200 146,500 -0.03(-4.62%)
Oct 26, 2020 0.6900 0.6900 0.6500 0.6500 79,828 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6500 0.6800 52,300 +0.03(+4.62%)
Oct 22, 2020 0.6800 0.6800 0.6400 0.6500 87,876 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6500 0.6400 0.6400 32,000 -0.01(-1.54%)
Oct 20, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.7000 0.6400 0.6500 124,750 -0.01(-1.52%)
Oct 16, 2020 0.6600 0.6900 0.6500 0.6600 123,550 +0.04(+6.45%)
Oct 15, 2020 0.6400 0.6600 0.6200 0.6200 151,600 -0.01(-1.59%)
Oct 14, 2020 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Oct 13, 2020 0.6500 0.7000 0.6200 0.6300 62,000 -0.02(-3.08%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 08, 2020 0.6000 0.6800 0.6000 0.6800 99,300 +0.09(+15.25%)
Oct 06, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 05, 2020 0.5700 0.5700 0.5400 0.5500 60,650 -0.05(-8.33%)
Oct 02, 2020 0.6300 0.6300 0.5900 0.6000 30,344 -0.04(-6.25%)
Oct 01, 2020 0.6000 0.6400 0.6000 0.6400 66,500 +0.02(+3.23%)
Sep 30, 2020 0.6500 0.6500 0.5800 0.6200 182,430 -0.02(-3.13%)
Sep 29, 2020 0.6600 0.6600 0.6400 0.6400 80,500 -0.01(-1.54%)
Sep 28, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Sep 25, 2020 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Sep 24, 2020 0.6600 0.6600 0.6500 0.6500 14,500 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6500 0.6500 10,300 -0.05(-7.14%)
Sep 22, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Sep 21, 2020 0.7300 0.7300 0.7300 0.7300 1,800 -0.02(-2.67%)
Sep 18, 2020 0.7000 0.7500 0.7000 0.7500 17,000 +0.09(+13.64%)
Sep 17, 2020 0.6700 0.6700 0.6600 0.6600 36,500 -0.02(-2.94%)
Sep 16, 2020 0.6800 0.6800 0.6800 0.6800 6,000 -0.03(-4.23%)
Sep 15, 2020 0.7000 0.7100 0.7000 0.7100 14,000 +0.01(+1.43%)
Sep 14, 2020 0.7100 0.7100 0.7000 0.7000 17,094 +0.00(+0.00%)
Sep 11, 2020 0.6900 0.7000 0.6900 0.7000 11,500 +0.02(+2.94%)
Sep 10, 2020 0.6900 0.6900 0.6800 0.6800 28,254 -0.01(-1.45%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 5,500 +0.01(+1.47%)
Sep 08, 2020 0.6700 0.6900 0.6700 0.6800 21,010 +0.00(+0.00%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 02, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 31, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 27, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 26, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 25, 2020 0.6900 0.6900 0.6800 0.6800 82,818 +0.00(+0.00%)
Aug 24, 2020 0.7000 0.7200 0.6800 0.6800 30,050 -0.02(-2.86%)
Aug 21, 2020 0.7400 0.7400 0.7000 0.7000 17,200 +0.00(+0.00%)
Aug 20, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Aug 17, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 14, 2020 0.7100 0.7300 0.7000 0.7000 31,900 -0.01(-1.41%)
Aug 13, 2020 0.7300 0.7300 0.7100 0.7100 26,045 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7400 0.7000 0.7100 54,500 +0.02(+2.90%)
Aug 11, 2020 0.7300 0.7300 0.6900 0.6900 39,307 -0.07(-9.21%)
Aug 10, 2020 0.7400 0.7600 0.7400 0.7600 7,500 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7700 0.7500 0.7600 38,700 -0.01(-1.30%)
Aug 06, 2020 0.7100 0.7900 0.7100 0.7700 159,443 +0.06(+8.45%)
Aug 05, 2020 0.7100 0.7200 0.7100 0.7100 67,500 +0.01(+1.43%)
Aug 04, 2020 0.6800 0.7300 0.6800 0.7000 67,000 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.7000 0.7000 0.6800 0.6800 87,000 -0.02(-2.86%)
Jul 29, 2020 0.7000 0.7100 0.7000 0.7000 49,844 -0.04(-5.41%)
Jul 28, 2020 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7400 0.6800 0.7400 73,000 +0.04(+5.71%)
Jul 24, 2020 0.7000 0.7100 0.7000 0.7000 50,000 +0.00(+0.00%)
Jul 23, 2020 0.6600 0.7000 0.6600 0.7000 91,000 +0.04(+6.06%)
Jul 22, 2020 0.7000 0.7000 0.6600 0.6600 108,100 -0.02(-2.94%)
Jul 21, 2020 0.7400 0.7400 0.6800 0.6800 138,600 -0.05(-6.85%)
Jul 20, 2020 0.7300 0.7300 0.7300 0.7300 2,028 -0.02(-2.67%)
Jul 17, 2020 0.7700 0.7700 0.7500 0.7500 51,000 +0.04(+5.63%)
Jul 16, 2020 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Jul 15, 2020 0.7600 0.7600 0.7200 0.7200 20,000 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Jul 13, 2020 0.7300 0.7750 0.7300 0.7700 84,275 +0.03(+4.05%)
Jul 10, 2020 0.7400 0.7500 0.7400 0.7400 78,000 +0.05(+7.25%)
Jul 09, 2020 0.7400 0.7400 0.6700 0.6900 184,470 -0.03(-4.17%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7200 64,039 +0.02(+2.86%)
Jul 07, 2020 0.6800 0.7000 0.6800 0.7000 57,400 +0.05(+7.69%)
Jul 06, 2020 0.6300 0.6700 0.6300 0.6500 66,578 -0.01(-1.52%)
Jul 03, 2020 0.6600 0.6700 0.6600 0.6600 23,499 -0.02(-2.94%)
Jul 02, 2020 0.6600 0.6800 0.6600 0.6800 128,201 +0.02(+3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2020 0.5500 0.6500 0.5500 0.6500 84,900 +0.10(+18.18%)
Jun 26, 2020 0.5700 0.5700 0.5500 0.5500 46,500 -0.02(-3.51%)
Jun 25, 2020 0.5700 0.5700 0.5700 0.5700 24,140 +0.06(+11.76%)
Jun 24, 2020 0.5400 0.5400 0.5100 0.5100 125,000 -0.04(-7.27%)
Jun 23, 2020 0.5500 0.5500 0.5500 0.5500 11,284 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0.5500 20,350 +0.00(+0.00%)
Jun 19, 2020 0.5300 0.5700 0.5300 0.5500 41,700 +0.03(+5.77%)
Jun 18, 2020 0.5100 0.5200 0.5100 0.5200 14,400 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5200 0.4800 0.5200 68,000 +0.04(+8.33%)
Jun 16, 2020 0.4700 0.4800 0.4700 0.4800 3,200 -0.02(-4.00%)
Jun 15, 2020 0.5100 0.5100 0.5000 0.5000 16,200 -0.02(-3.85%)
Jun 12, 2020 0.5200 0.5200 0.5200 0.5200 11,038 +0.01(+1.96%)
Jun 11, 2020 0.5100 0.5300 0.4900 0.5100 59,600 +0.04(+8.51%)
Jun 10, 2020 0.4800 0.4800 0.4700 0.4700 14,500 -0.02(-4.08%)
Jun 09, 2020 0.4550 0.4900 0.4550 0.4900 8,906 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4700 0.4700 0.4700 11,124 -0.01(-1.05%)
Jun 05, 2020 0.4750 0.4750 0.4750 0.4750 3,600 -0.02(-3.06%)
Jun 04, 2020 0.5000 0.5000 0.4900 0.4900 3,801 -0.01(-2.00%)
Jun 03, 2020 0.5100 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5700 0.5000 0.5000 58,000 -0.03(-5.66%)
May 29, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 28, 2020 0.4900 0.5000 0.4900 0.5000 36,000 +0.01(+2.04%)
May 27, 2020 0.4800 0.4900 0.4800 0.4900 5,500 +0.00(+0.00%)
May 26, 2020 0.4800 0.4900 0.4700 0.4900 71,500 -0.01(-2.00%)
May 25, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
May 22, 2020 0.4900 0.5100 0.4850 0.5000 530,000 -0.03(-5.66%)
May 21, 2020 0.5500 0.5500 0.5300 0.5300 3,050 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5000 0.5300 22,000 +0.00(+0.00%)
May 19, 2020 0.5200 0.5300 0.5000 0.5300 66,900 +0.02(+3.92%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 14, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 08, 2020 0.4700 0.5000 0.4700 0.5000 27,444 +0.06(+13.64%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
May 06, 2020 0.4450 0.4450 0.4300 0.4400 111,000 -0.01(-2.22%)
May 05, 2020 0.4400 0.4500 0.4400 0.4500 436,500 +0.02(+4.65%)
May 04, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.