Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4200 0.4100 0.4100 32,500 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4100 0.4000 0.4100 50,000 -0.01(-2.38%)
Apr 26, 2019 0.4000 0.4200 0.4000 0.4200 77,000 +0.03(+7.69%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 23, 2019 0.4200 0.4200 0.3900 0.3900 74,580 -0.03(-7.14%)
Apr 22, 2019 0.4400 0.4400 0.4200 0.4200 13,000 -0.02(-4.55%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 17, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Apr 15, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Apr 10, 2019 0.4400 0.4450 0.4400 0.4450 18,000 +0.01(+1.14%)
Apr 09, 2019 0.4400 0.4400 0.4400 0.4400 45,000 +0.02(+3.53%)
Apr 08, 2019 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4250 325,000 +0.00(+0.00%)
Apr 04, 2019 0.4300 0.4300 0.4250 0.4250 5,000 -0.04(-8.60%)
Apr 03, 2019 0.4600 0.4650 0.4600 0.4650 41,500 +0.01(+1.09%)
Apr 02, 2019 0.4350 0.4700 0.4350 0.4600 202,999 +0.04(+8.24%)
Apr 01, 2019 0.4200 0.4250 0.4000 0.4250 36,000 +0.01(+1.19%)
Mar 29, 2019 0.4250 0.4250 0.4150 0.4200 7,000 +0.01(+1.20%)
Mar 28, 2019 0.4400 0.4400 0.4150 0.4150 145,500 -0.03(-6.74%)
Mar 27, 2019 0.4500 0.4500 0.4400 0.4450 51,000 +0.01(+1.14%)
Mar 26, 2019 0.4050 0.4600 0.4050 0.4400 36,500 +0.00(+0.00%)
Mar 25, 2019 0.4000 0.4450 0.4000 0.4400 57,500 +0.04(+10.00%)
Mar 22, 2019 0.3850 0.4000 0.3850 0.4000 16,150 +0.02(+5.26%)
Mar 21, 2019 0.3900 0.3900 0.3800 0.3800 18,500 -0.01(-1.30%)
Mar 20, 2019 0.3900 0.3900 0.3850 0.3850 27,500 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3850 0.3850 9,500 -0.01(-1.28%)
Mar 18, 2019 0.4100 0.4100 0.3900 0.3900 59,107 -0.01(-2.50%)
Mar 15, 2019 0.4400 0.4450 0.3850 0.4000 89,663 -0.03(-6.98%)
Mar 14, 2019 0.3800 0.4300 0.3800 0.4300 62,000 +0.05(+13.16%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Mar 12, 2019 0.3700 0.3700 0.3700 0.3700 97,000 +0.01(+1.37%)
Mar 11, 2019 0.3700 0.3700 0.3650 0.3650 5,500 -0.01(-1.35%)
Mar 08, 2019 0.3800 0.3850 0.3700 0.3700 48,500 +0.00(+0.00%)
Mar 07, 2019 0.3700 0.3700 0.3700 0.3700 7,200 -0.02(-3.90%)
Mar 05, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 04, 2019 0.3850 0.3850 0.3800 0.3850 30,000 +0.00(+0.00%)
Mar 01, 2019 0.4050 0.4050 0.3850 0.3850 88,500 -0.02(-6.10%)
Feb 28, 2019 0.4050 0.4100 0.4050 0.4100 38,900 +0.01(+2.50%)
Feb 27, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 26, 2019 0.3900 0.4000 0.3850 0.4000 35,000 +0.02(+3.90%)
Feb 25, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Feb 22, 2019 0.4000 0.4100 0.3950 0.3950 46,982 -0.01(-1.25%)
Feb 21, 2019 0.4000 0.4000 0.4000 0.4000 11,500 -0.01(-2.44%)
Feb 20, 2019 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Feb 19, 2019 0.4100 0.4450 0.4100 0.4100 11,000 +0.00(+0.00%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2019 0.4100 0.4100 0.4000 0.4100 33,500 +0.00(+0.00%)
Feb 12, 2019 0.4050 0.4100 0.3900 0.4100 57,500 -0.02(-4.65%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Feb 08, 2019 0.4150 0.4300 0.4150 0.4300 10,499 +0.03(+7.50%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Feb 06, 2019 0.4250 0.4250 0.4000 0.4100 9,500 +0.01(+2.50%)
Feb 05, 2019 0.3750 0.4100 0.3750 0.4000 146,500 +0.02(+5.26%)
Feb 04, 2019 0.3700 0.3800 0.3600 0.3800 34,800 +0.01(+2.70%)
Feb 01, 2019 0.3900 0.3900 0.3700 0.3700 23,599 -0.01(-1.33%)
Jan 31, 2019 0.3600 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3800 41,289 +0.00(+0.00%)
Jan 29, 2019 0.3700 0.3800 0.3700 0.3800 6,000 +0.01(+1.33%)
Jan 28, 2019 0.3800 0.3800 0.3650 0.3750 37,400 -0.01(-1.32%)
Jan 25, 2019 0.3650 0.3800 0.3650 0.3800 5,475 +0.03(+8.57%)
Jan 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2019 0.3700 0.3800 0.3500 0.3500 148,000 -0.02(-5.41%)
Jan 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 17, 2019 0.3900 0.3900 0.3650 0.3650 87,000 -0.03(-6.41%)
Jan 16, 2019 0.3900 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 14, 2019 0.4000 0.4000 0.3800 0.3800 14,000 -0.02(-5.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 35,100 +0.00(+0.00%)
Jan 10, 2019 0.4000 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Jan 09, 2019 0.4200 0.4200 0.4000 0.4000 5,150 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Jan 07, 2019 0.4000 0.4200 0.4000 0.4200 2,000 +0.01(+3.70%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 6,500 -0.01(-3.57%)
Jan 03, 2019 0.4300 0.4450 0.4100 0.4200 41,000 -0.03(-5.62%)
Dec 28, 2018 0.4450 0.4450 0.4450 0 +0.07(+17.11%)
Dec 27, 2018 0.3700 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 19,050 +0.03(+8.70%)
Dec 20, 2018 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Dec 19, 2018 0.3550 0.3550 0.3550 0.3550 8,600 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-5.33%)
Dec 17, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Dec 14, 2018 0.3600 0.3750 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 11, 2018 0.3900 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Dec 10, 2018 0.3850 0.3900 0.3800 0.3800 18,000 +0.02(+5.56%)
Dec 07, 2018 0.3500 0.3600 0.3500 0.3600 50,500 +0.00(+0.00%)
Dec 06, 2018 0.3650 0.3650 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 04, 2018 0.3650 0.4000 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 3,750 +0.00(+0.00%)
Nov 30, 2018 0.3900 0.3900 0.3700 0.3700 48,500 -0.02(-5.13%)
Nov 29, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+1.30%)
Nov 27, 2018 0.4050 0.4050 0.3800 0.3850 16,000 -0.02(-3.75%)
Nov 26, 2018 0.3900 0.4000 0.3800 0.4000 39,500 +0.02(+5.26%)
Nov 23, 2018 0.3900 0.3900 0.3800 0.3800 45,000 +0.02(+4.11%)
Nov 22, 2018 0.3650 0.3650 0.3650 0.3650 47,500 +0.00(+0.00%)
Nov 21, 2018 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Nov 16, 2018 0.3500 0.3600 0.3500 0.3600 28,000 +0.01(+2.86%)
Nov 15, 2018 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 14, 2018 0.3500 0.3700 0.3500 0.3700 1,700 +0.02(+5.71%)
Nov 13, 2018 0.3550 0.3700 0.3500 0.3500 15,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Nov 09, 2018 0.3550 0.3550 0.3400 0.3500 67,402 -0.01(-1.41%)
Nov 08, 2018 0.3900 0.3900 0.3550 0.3550 48,620 -0.03(-6.58%)
Nov 07, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Nov 06, 2018 0.3900 0.3900 0.3700 0.3700 14,000 -0.03(-7.50%)
Nov 05, 2018 0.3950 0.4150 0.3900 0.4000 48,700 -0.02(-5.88%)
Nov 02, 2018 0.4000 0.4250 0.4000 0.4250 32,700 +0.02(+6.25%)
Nov 01, 2018 0.3500 0.4200 0.3500 0.4000 70,200 +0.02(+5.26%)
Oct 31, 2018 0.3550 0.3850 0.3550 0.3800 32,200 +0.04(+13.43%)
Oct 30, 2018 0.3300 0.3600 0.3300 0.3350 44,750 -0.01(-4.29%)
Oct 29, 2018 0.3500 0.3500 0.3200 0.3500 77,750 +0.02(+7.69%)
Oct 26, 2018 0.3750 0.3750 0.3250 0.3250 83,221 -0.04(-12.16%)
Oct 25, 2018 0.3800 0.3800 0.3700 0.3700 15,400 +0.01(+2.78%)
Oct 24, 2018 0.4000 0.4000 0.3500 0.3600 69,000 -0.05(-12.20%)
Oct 23, 2018 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Oct 22, 2018 0.3600 0.4000 0.3600 0.4000 81,000 +0.03(+8.11%)
Oct 19, 2018 0.3500 0.3700 0.3500 0.3700 25,500 +0.01(+2.78%)
Oct 18, 2018 0.3900 0.4000 0.3600 0.3600 54,250 -0.06(-14.29%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Oct 16, 2018 0.4250 0.4250 0.4000 0.4000 59,000 -0.02(-5.88%)
Oct 15, 2018 0.4500 0.4500 0.4250 0.4250 2,750 -0.02(-4.49%)
Oct 12, 2018 0.3750 0.4450 0.3750 0.4450 31,500 +0.04(+11.25%)
Oct 11, 2018 0.3850 0.4000 0.3850 0.4000 5,000 +0.06(+17.65%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 17,500 -0.00(-1.45%)
Oct 09, 2018 0.3500 0.3500 0.3450 0.3450 31,050 -0.01(-1.43%)
Oct 04, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 03, 2018 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-1.37%)
Oct 02, 2018 0.3500 0.3650 0.3500 0.3650 25,600 +0.01(+2.82%)
Oct 01, 2018 0.3600 0.3600 0.3450 0.3550 19,500 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.3650 0.3500 0.3550 50,300 -0.01(-1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 14,000 -0.04(-10.00%)
Sep 26, 2018 0.3700 0.4000 0.3700 0.4000 5,500 -0.01(-2.44%)
Sep 25, 2018 0.3700 0.4200 0.3500 0.4100 94,294 +0.03(+9.33%)
Sep 24, 2018 0.3800 0.3800 0.3700 0.3750 26,250 -0.01(-1.32%)
Sep 21, 2018 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3850 1,900 -0.02(-6.10%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+6.49%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.3850 3,500 -0.01(-2.53%)
Sep 13, 2018 0.3950 0.3950 0.3950 0.3950 1,250 +0.01(+1.28%)
Sep 12, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Sep 11, 2018 0.3750 0.3750 0.3650 0.3700 93,780 -0.01(-1.33%)
Sep 10, 2018 0.3900 0.3900 0.3750 0.3750 12,750 -0.03(-6.25%)
Sep 07, 2018 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 7,369 -0.01(-2.56%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 18,700 +0.01(+2.63%)
Sep 04, 2018 0.3750 0.3900 0.3750 0.3800 118,129 +0.01(+1.33%)
Aug 30, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2018 0.4100 0.4100 0.3850 0.3850 73,219 -0.02(-6.10%)
Aug 28, 2018 0.4050 0.4150 0.3900 0.4100 146,634 -0.01(-1.20%)
Aug 27, 2018 0.4200 0.4200 0.4150 0.4150 16,350 +0.01(+1.22%)
Aug 24, 2018 0.4200 0.4200 0.4100 0.4100 36,200 -0.01(-1.20%)
Aug 23, 2018 0.4300 0.4300 0.4100 0.4150 44,760 -0.02(-3.49%)
Aug 22, 2018 0.4200 0.4300 0.4050 0.4300 75,300 +0.01(+1.18%)
Aug 21, 2018 0.4100 0.4300 0.4100 0.4250 16,500 +0.03(+8.97%)
Aug 20, 2018 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4300 0.3900 0.3900 71,000 -0.04(-9.30%)
Aug 16, 2018 0.3950 0.4300 0.3950 0.4300 38,000 +0.04(+10.26%)
Aug 15, 2018 0.4450 0.4450 0.3900 0.3900 126,750 -0.05(-12.36%)
Aug 13, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 10, 2018 0.4650 0.4650 0.4400 0.4500 24,900 -0.02(-3.23%)
Aug 09, 2018 0.4600 0.4650 0.4600 0.4650 32,000 +0.01(+1.09%)
Aug 08, 2018 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4500 52,213 -0.03(-6.25%)
Aug 03, 2018 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Aug 02, 2018 0.4500 0.4500 0.4350 0.4350 25,500 +0.00(+0.00%)
Jul 31, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jul 30, 2018 0.4600 0.4600 0.4300 0.4400 22,575 -0.04(-8.33%)
Jul 27, 2018 0.4600 0.4800 0.4350 0.4800 84,500 +0.02(+4.35%)
Jul 26, 2018 0.4500 0.4600 0.4500 0.4600 11,860 +0.00(+0.00%)
Jul 25, 2018 0.4550 0.4600 0.4500 0.4600 3,400 -0.01(-2.13%)
Jul 24, 2018 0.4650 0.4700 0.4500 0.4700 18,931 +0.02(+4.44%)
Jul 23, 2018 0.4750 0.4750 0.4450 0.4500 59,000 -0.02(-5.26%)
Jul 20, 2018 0.4900 0.4900 0.4750 0.4750 20,200 -0.02(-4.04%)
Jul 19, 2018 0.4750 0.4950 0.4750 0.4950 13,500 -0.01(-1.00%)
Jul 18, 2018 0.4750 0.5000 0.4750 0.5000 3,001 +0.00(+0.00%)
Jul 17, 2018 0.4950 0.5000 0.4900 0.5000 5,700 -0.01(-1.96%)
Jul 16, 2018 0.4800 0.5100 0.4800 0.5100 26,000 -0.02(-3.77%)
Jul 13, 2018 0.5100 0.5300 0.5100 0.5300 28,500 +0.06(+12.77%)
Jul 12, 2018 0.4800 0.5000 0.4700 0.4700 65,500 -0.03(-6.00%)
Jul 11, 2018 0.5000 0.5000 0.5000 0.5000 8,850 +0.02(+4.17%)
Jul 10, 2018 0.5000 0.5200 0.4800 0.4800 76,500 -0.02(-4.00%)
Jul 09, 2018 0.5200 0.5200 0.5000 0.5000 38,700 -0.01(-1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5800 0.4900 0.5100 18,200 +0.04(+8.51%)
Jul 04, 2018 0.4750 0.4750 0.4700 0.4700 41,000 -0.02(-3.09%)
Jul 03, 2018 0.4850 0.4950 0.4850 0.4850 53,000 -0.02(-3.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 28, 2018 0.4600 0.4600 0.4350 0.4500 53,083 -0.02(-4.26%)
Jun 27, 2018 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jun 26, 2018 0.5000 0.5000 0.4800 0.4800 29,000 -0.02(-4.00%)
Jun 25, 2018 0.4950 0.5000 0.4800 0.5000 21,657 +0.02(+3.09%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4850 32,000 -0.02(-3.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 70,200 +0.01(+2.04%)
Jun 20, 2018 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-2.00%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5000 44,500 +0.03(+5.26%)
Jun 18, 2018 0.4600 0.4800 0.4600 0.4750 33,000 +0.01(+3.26%)
Jun 15, 2018 0.4900 0.4600 0.4600 14,625 -0.03(-6.12%)
Jun 14, 2018 0.4800 0.4900 0.4700 0.4900 220,000 +0.01(+2.08%)
Jun 13, 2018 0.4750 0.4800 0.4700 0.4800 46,800 +0.00(+0.00%)
Jun 12, 2018 0.4900 0.5000 0.4800 0.4800 54,960 -0.02(-4.00%)
Jun 11, 2018 0.4800 0.5100 0.4750 0.5000 33,250 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 36,600 +0.01(+1.96%)
Jun 07, 2018 0.5400 0.5400 0.5000 0.5100 56,900 -0.04(-7.27%)
Jun 06, 2018 0.5600 0.5600 0.5300 0.5500 22,600 +0.00(+0.00%)
Jun 05, 2018 0.5100 0.5500 0.5100 0.5500 57,186 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5100 0.5200 52,200 -0.03(-5.45%)
Jun 01, 2018 0.5700 0.5700 0.5500 0.5500 26,150 -0.01(-1.79%)
May 31, 2018 0.5600 0.5600 0.5500 0.5600 24,500 +0.00(+0.00%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 9,025 -0.01(-1.75%)
May 29, 2018 0.5800 0.5800 0.5600 0.5700 70,000 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
May 24, 2018 0.6000 0.6100 0.6000 0.6100 6,000 +0.03(+5.17%)
May 23, 2018 0.6100 0.6100 0.5800 0.5800 33,650 -0.02(-3.33%)
May 22, 2018 0.6100 0.6100 0.5800 0.6000 33,900 -0.01(-1.64%)
May 18, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 17, 2018 0.5900 0.6000 0.5900 0.6000 33,000 +0.02(+3.45%)
May 16, 2018 0.5900 0.5900 0.5600 0.5800 69,500 -0.01(-1.69%)
May 15, 2018 0.6100 0.6100 0.5800 0.5900 47,500 -0.02(-3.28%)
May 14, 2018 0.6300 0.6300 0.6100 0.6100 83,100 -0.02(-3.17%)
May 11, 2018 0.6200 0.6300 0.6100 0.6300 64,210 +0.02(+3.28%)
May 10, 2018 0.6300 0.6300 0.6100 0.6100 28,800 -0.02(-3.17%)
May 09, 2018 0.6300 0.6300 0.6200 0.6300 11,874 +0.00(+0.00%)
May 08, 2018 0.6300 0.6400 0.6300 0.6300 19,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6400 0.5800 0.6300 241,175 +0.01(+1.61%)
May 04, 2018 0.5700 0.6200 0.5700 0.6200 131,121 +0.04(+6.90%)
May 03, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 57,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.