Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 11, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 10, 2018 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-8.70%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 04, 2018 0.1100 0.1100 0.1100 367 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 17,000 +0.01(+12.50%)
Jun 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jun 22, 2018 0.0850 0.0850 0.0700 0.0700 91,000 -0.01(-17.65%)
Jun 21, 2018 0.0900 0.0900 0.0850 0.0850 208,000 +0.01(+6.25%)
Jun 20, 2018 0.0650 0.0800 0.0650 0.0800 690,500 +0.01(+14.29%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0700 97,000 -0.01(-12.50%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 08, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 4,100 -0.00(-9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.