Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 15, 2019 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-16.67%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 32,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Apr 10, 2019 0.0650 0.0650 0.0550 0.0550 7,000 -0.01(-15.38%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 01, 2019 0.0500 0.0650 0.0500 0.0600 394,000 +0.01(+20.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2019 0.0550 0.0550 0.0450 0.0450 455,000 -0.01(-18.18%)
Mar 26, 2019 0.0650 0.0650 0.0550 0.0550 69,000 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0550 0.0600 220,694 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.03(-29.41%)
Mar 20, 2019 0.0850 0.0850 0.0850 308 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0850 0.0750 0.0850 7,655 +0.01(+13.33%)
Mar 18, 2019 0.0650 0.0750 0.0650 0.0750 19,500 -0.01(-16.67%)
Mar 15, 2019 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-10.00%)
Mar 14, 2019 0.0650 0.1000 0.0650 0.1000 41,999 +0.02(+25.00%)
Mar 13, 2019 0.0550 0.0900 0.0550 0.0800 128,000 +0.03(+60.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0500 106,000 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 12,103 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 182,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 01, 2019 0.0750 0.0750 0.0650 0.0650 4,406 -0.01(-7.14%)
Feb 28, 2019 0.0550 0.1200 0.0550 0.0700 522,925 +0.02(+40.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 26, 2019 0.0450 0.0550 0.0450 0.0550 26,550 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Feb 12, 2019 0.0500 0.0600 0.0500 0.0600 62,000 +0.00(+9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Feb 08, 2019 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 80,118 +0.00(+10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0500 32,800 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 99,833 +0.00(+9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0500 0.0600 202,670 +0.01(+20.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 77,300 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 51,332 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 21, 2018 0.0500 0.0550 0.0450 0.0550 86,000 +0.01(+22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,900 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0400 0.0400 76,000 -0.02(-33.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 5,573 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0750 0.0550 0.0750 95,000 +0.01(+25.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0550 129,000 -0.00(-8.33%)
Oct 24, 2018 0.0500 0.0600 0.0500 0.0600 80,100 +0.01(+33.33%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 12, 2018 0.0400 0.0450 0.0400 0.0400 187,998 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0400 0.0400 197,050 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0400 337,200 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0400 343,000 -0.00(-11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2018 0.0450 0.0450 0.0350 0.0400 1,490,861 -0.00(-11.11%)
Oct 03, 2018 0.0500 0.0500 0.0350 0.0450 405,999 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0550 320,999 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0500 171,301 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 146,000 -0.00(-8.33%)
Sep 26, 2018 0.0650 0.0650 0.0600 0.0600 51,900 -0.01(-7.69%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0650 14,360 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Sep 21, 2018 0.0650 0.0700 0.0650 0.0700 7,600 +0.01(+7.69%)
Sep 20, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+30.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 30,500 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 112,500 -0.00(-8.33%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0550 20,999 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2018 0.0600 0.0650 0.0550 0.0550 76,100 -0.02(-26.67%)
Sep 04, 2018 0.0700 0.0750 0.0600 0.0750 233,700 +0.00(+7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 45,626 -0.01(-7.69%)
Aug 29, 2018 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 28, 2018 0.0800 0.0800 0.0700 0.0700 83,999 -0.01(-17.65%)
Aug 27, 2018 0.0600 0.0850 0.0600 0.0850 68,500 -0.01(-15.00%)
Aug 24, 2018 0.0750 0.1000 0.0750 0.1000 136,400 +0.04(+66.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 13, 2018 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-20.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 29,185 +0.00(+9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0600 0.0600 650,000 -0.01(-7.69%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 8,800 -0.01(-13.33%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 57,714 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Jul 10, 2018 0.0650 0.0700 0.0650 0.0700 105,000 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0650 0.0750 92,100 -0.01(-6.25%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 21,250 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 125,469 +0.00(+7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0700 0.0700 105,534 -0.01(-12.50%)
Jun 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jun 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 17,700 +0.01(+6.67%)
Jun 01, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
May 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 2,460 +0.01(+11.11%)
May 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
May 11, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 121,900 +0.00(+0.00%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 46,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.