Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1700 0.1700 0.1500 0.1500 77,500 -0.02(-9.09%)
Apr 27, 2007 0.1650 0.1650 0.1650 0.1650 6,000 -0.04(-17.50%)
Apr 26, 2007 0.2000 0.2000 0.1650 0.2000 2,000 +0.04(+21.21%)
Apr 25, 2007 0.1800 0.1800 0.1650 0.1650 60,000 -0.07(-29.79%)
Apr 24, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2350 0.1700 0.2350 96,200 -0.01(-2.08%)
Apr 20, 2007 0.2000 0.2400 0.2000 0.2400 4,700 +0.07(+41.18%)
Apr 19, 2007 0.2200 0.2200 0.1700 0.1700 20,000 -0.05(-22.73%)
Apr 18, 2007 0.2000 0.2200 0.1900 0.2200 39,500 +0.02(+10.00%)
Apr 17, 2007 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Apr 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Apr 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2007 0.2400 0.2400 0.2000 0.2000 48,000 -0.01(-4.76%)
Apr 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2007 0.2100 0.2100 0.2100 0.2100 4,000 -0.05(-17.65%)
Mar 28, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 27, 2007 0.2550 0.2550 0.2550 0.2550 4,000 +0.03(+13.33%)
Mar 26, 2007 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+9.76%)
Mar 23, 2007 0.2050 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Mar 22, 2007 0.2050 0.2050 0.2050 0.2050 12,000 -0.01(-2.38%)
Mar 21, 2007 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-14.29%)
Mar 20, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 19, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 16, 2007 0.2450 0.2450 0.2450 0.2450 5,400 +0.02(+8.89%)
Mar 15, 2007 0.2250 0.2250 0.2250 0.2250 5,500 +0.00(+0.00%)
Mar 14, 2007 0.2250 0.2250 0.2250 0.2250 2,200 +0.00(+0.00%)
Mar 13, 2007 0.2600 0.2600 0.2250 0.2250 5,000 -0.01(-4.26%)
Mar 12, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 09, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 08, 2007 0.2350 0.2350 0.2350 0.2350 22,900 +0.00(+0.00%)
Mar 07, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 06, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 05, 2007 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 02, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2007 0.2400 0.2400 0.2400 0.2400 5,860 -0.03(-11.11%)
Feb 27, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2007 0.2600 0.2700 0.2600 0.2700 58,000 +0.05(+20.00%)
Feb 21, 2007 0.2250 0.2250 0.2250 0.2250 20,180 -0.01(-4.26%)
Feb 20, 2007 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Feb 16, 2007 0.2350 0.2350 0.2350 0.2350 2,700 -0.02(-6.00%)
Feb 15, 2007 0.2500 0.2500 0.2500 0.2500 8,300 -0.03(-10.71%)
Feb 14, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2007 0.2400 0.2800 0.2400 0.2800 31,420 +0.04(+16.67%)
Feb 12, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Feb 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2007 0.2250 0.2250 0.2200 0.2200 18,000 -0.01(-6.38%)
Feb 05, 2007 0.2350 0.2350 0.2350 0.2350 8,500 +0.03(+14.63%)
Feb 02, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 01, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 31, 2007 0.2050 0.2050 0.2050 0.2050 10 -0.02(-8.89%)
Jan 30, 2007 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2007 0.2250 0.2300 0.2250 0.2300 3,600 +0.00(+0.00%)
Jan 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2007 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Jan 19, 2007 0.2600 0.2700 0.2250 0.2250 12,560 +0.01(+2.27%)
Jan 18, 2007 0.2750 0.2900 0.2200 0.2200 20,400 +0.02(+10.00%)
Jan 17, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2007 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 3,000 +0.04(+18.92%)
Jan 09, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2007 0.1850 0.1850 0.1850 0.1850 200 -0.04(-15.91%)
Jan 05, 2007 0.2200 0.2200 0.2200 0.2200 27,000 -0.01(-2.22%)
Jan 04, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2007 0.2300 0.2300 0.2250 0.2250 20,920 -0.01(-2.17%)
Dec 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2006 0.2300 0.2600 0.2300 0.2300 9,000 +0.00(+0.00%)
Dec 22, 2006 0.2300 0.2600 0.2300 0.2300 9,000 +0.02(+9.52%)
Dec 21, 2006 0.2100 0.2100 0.2100 0.2100 100 -0.05(-19.23%)
Dec 20, 2006 0.2600 0.2600 0.2600 0.2600 9,000 +0.03(+13.04%)
Dec 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 15, 2006 0.2300 0.2300 0.2300 0.2300 200 -0.03(-11.54%)
Dec 14, 2006 0.2600 0.2600 0.2600 0.2600 5,040 +0.03(+13.04%)
Dec 13, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 12, 2006 0.2300 0.2300 0.2300 0.2300 9,540 -0.00(-2.13%)
Dec 11, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2006 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Dec 05, 2006 0.2700 0.2700 0.2400 0.2400 13,500 +0.01(+4.35%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 30, 2006 0.2300 0.2300 0.2300 0.2300 10 -0.02(-8.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Nov 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Nov 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2006 0.2400 0.2400 0.2300 0.2300 12,060 +0.03(+15.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Nov 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2006 0.2000 0.2000 0.2000 0.2000 20 -0.02(-9.09%)
Nov 10, 2006 0.2200 0.2200 0.2200 0.2200 4,004 +0.02(+10.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2006 0.2000 0.2000 0.2000 0.2000 45,090 +0.00(+0.00%)
Nov 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 30, 2006 0.2000 0.2000 0.2000 0.2000 30,500 -0.01(-4.76%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2100 38,500 -0.05(-17.65%)
Oct 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 24, 2006 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Oct 23, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 20, 2006 0.2500 0.2550 0.2500 0.2550 46,500 +0.06(+30.77%)
Oct 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2006 0.1950 0.1950 0.1950 0.1950 31 +0.00(+0.00%)
Oct 17, 2006 0.1950 0.1950 0.1950 0.1950 300 -0.05(-22.00%)
Oct 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2006 0.2200 0.2500 0.2200 0.2500 22,500 +0.04(+16.28%)
Oct 12, 2006 0.2100 0.2150 0.2100 0.2150 10,000 +0.02(+10.26%)
Oct 11, 2006 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.