Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 1.440 0 -0.01(-0.69%)
Apr 07, 2022 1.450 0 +0.10(+7.41%)
Apr 06, 2022 1.350 1.350 1.350 1.350 1,000 +0.15(+12.50%)
Mar 15, 2022 1.200 0 +0.00(+0.00%)
Mar 14, 2022 1.250 1.250 1.200 1.200 10,500 -0.20(-14.29%)
Mar 03, 2022 1.400 0 +0.00(+0.00%)
Mar 02, 2022 1.400 1.400 1.400 1.400 5,000 +0.10(+7.69%)
Feb 28, 2022 1.300 0 +0.00(+0.00%)
Feb 24, 2022 1.300 0 -0.07(-5.11%)
Feb 23, 2022 1.470 1.470 1.370 1.370 10,000 +0.00(+0.00%)
Feb 22, 2022 1.370 1.370 1.370 1.370 10,000 -0.03(-2.14%)
Feb 14, 2022 1.400 0 -0.05(-3.45%)
Feb 11, 2022 1.450 1.450 1.450 1.450 40,000 +0.05(+3.57%)
Jan 26, 2022 1.400 0 -0.06(-4.11%)
Jan 24, 2022 1.460 0 +0.00(+0.00%)
Jan 20, 2022 1.460 0 +0.01(+0.69%)
Jan 18, 2022 1.450 17 +0.00(+0.00%)
Jan 14, 2022 1.450 0 -0.01(-0.68%)
Jan 06, 2022 1.460 0 -0.09(-5.81%)
Jan 04, 2022 1.550 1.550 1.550 0 +0.09(+6.16%)
Dec 31, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 30, 2021 1.460 1.460 1.460 1.460 21,000 +0.00(+0.00%)
Dec 29, 2021 1.460 1.460 1.460 1.460 40,000 +0.00(+0.00%)
Dec 21, 2021 1.460 1.460 1.460 0 +0.01(+0.69%)
Dec 20, 2021 1.450 1.450 1.450 1.450 2,300 +0.00(+0.00%)
Dec 17, 2021 1.450 1.450 1.450 1.450 1,750 -0.05(-3.33%)
Dec 14, 2021 1.500 1.500 1.500 0 +0.04(+2.74%)
Dec 09, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.