Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5600	0.5200	0.5500	784,217	+0.01(+1.85%)
Apr 28, 2022	0.5300	0.5500	0.5200	0.5400	572,053	-0.02(-3.57%)
Apr 27, 2022	0.5800	0.6000	0.5100	0.5600	1,212,793	-0.02(-3.45%)
Apr 26, 2022	0.6400	0.6400	0.5700	0.5800	654,472	-0.06(-9.38%)
Apr 25, 2022	0.6400	0.6400	0.6000	0.6400	369,335	-0.01(-1.54%)
Apr 22, 2022	0.6800	0.6800	0.6300	0.6500	919,146	-0.04(-5.80%)
Apr 21, 2022	0.7200	0.7200	0.6900	0.6900	151,643	-0.02(-2.82%)
Apr 20, 2022	0.7300	0.7300	0.6800	0.7100	247,264	-0.01(-1.39%)
Apr 19, 2022	0.7100	0.7300	0.7000	0.7200	169,356	+0.01(+1.41%)
Apr 18, 2022	0.7400	0.7400	0.7000	0.7100	303,528	-0.02(-2.07%)
Apr 14, 2022				0.7250	0	-0.01(-0.68%)
Apr 13, 2022	0.7100	0.7350	0.7000	0.7300	415,881	+0.03(+4.29%)
Apr 12, 2022	0.7000	0.7200	0.7000	0.7000	127,188	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7100	0.6900	0.7000	182,508	+0.00(+0.00%)
Apr 08, 2022	0.7200	0.7400	0.6900	0.7000	421,635	-0.03(-4.11%)
Apr 07, 2022	0.7500	0.7500	0.7000	0.7300	486,428	-0.02(-2.67%)
Apr 06, 2022	0.8100	0.8100	0.7400	0.7500	936,081	-0.06(-7.41%)
Apr 05, 2022	0.8400	0.8500	0.8000	0.8100	339,522	-0.04(-4.71%)
Apr 04, 2022	0.8700	0.8700	0.8400	0.8500	342,876	+0.01(+1.19%)
Apr 01, 2022	0.8800	0.8900	0.8100	0.8400	430,455	-0.04(-4.55%)
Mar 31, 2022	0.8200	0.9000	0.8200	0.8800	1,018,546	+0.07(+8.64%)
Mar 30, 2022	0.8200	0.8300	0.7900	0.8100	283,189	+0.00(+0.00%)
Mar 29, 2022	0.7700	0.8300	0.7700	0.8100	591,786	+0.05(+6.58%)
Mar 28, 2022	0.7900	0.7900	0.7600	0.7600	143,027	-0.02(-2.56%)
Mar 25, 2022	0.7900	0.8000	0.7700	0.7800	195,479	-0.02(-2.50%)
Mar 24, 2022	0.8000	0.8200	0.7900	0.8000	263,433	+0.00(+0.00%)
Mar 23, 2022	0.8200	0.8300	0.8000	0.8000	221,114	-0.01(-1.23%)
Mar 22, 2022	0.8000	0.8200	0.8000	0.8100	533,857	+0.00(+0.00%)
Mar 21, 2022	0.8100	0.8200	0.8000	0.8100	226,028	+0.02(+2.53%)
Mar 18, 2022	0.7300	0.8200	0.7200	0.7900	1,130,767	+0.07(+9.72%)
Mar 17, 2022	0.7200	0.7400	0.7100	0.7200	383,013	+0.01(+1.41%)
Mar 16, 2022	0.6800	0.7100	0.6600	0.7100	445,210	+0.05(+7.58%)
Mar 15, 2022	0.6300	0.6600	0.6300	0.6600	247,387	+0.03(+4.76%)
Mar 14, 2022	0.6500	0.6500	0.6300	0.6300	174,045	-0.01(-1.56%)
Mar 11, 2022	0.6500	0.6500	0.6300	0.6400	366,532	+0.01(+1.59%)
Mar 10, 2022	0.6600	0.6800	0.6300	0.6300	685,628	-0.03(-4.55%)
Mar 09, 2022	0.6500	0.6800	0.6500	0.6600	300,909	+0.01(+1.54%)
Mar 08, 2022	0.6700	0.6700	0.6300	0.6500	592,907	-0.01(-1.52%)
Mar 07, 2022	0.6800	0.6800	0.6400	0.6600	995,795	-0.03(-4.35%)
Mar 04, 2022	0.7300	0.7300	0.6700	0.6900	463,988	-0.05(-6.76%)
Mar 03, 2022	0.6600	0.7500	0.6300	0.7400	997,690	+0.12(+19.35%)
Mar 02, 2022	0.6600	0.6700	0.6100	0.6200	674,874	-0.03(-4.62%)
Mar 01, 2022	0.6800	0.6800	0.6400	0.6500	427,808	-0.03(-4.41%)
Feb 28, 2022	0.6800	0.6900	0.6700	0.6800	318,587	+0.00(+0.00%)
Feb 25, 2022	0.6900	0.7000	0.6500	0.6800	800,500	+0.00(+0.00%)
Feb 24, 2022	0.6500	0.6800	0.6200	0.6800	910,808	+0.02(+3.03%)
Feb 23, 2022	0.7000	0.7000	0.6600	0.6600	506,480	-0.03(-4.35%)
Feb 22, 2022	0.7000	0.7100	0.6900	0.6900	413,397	-0.02(-2.82%)
Feb 18, 2022				0.7100	0	+0.00(+0.00%)
Feb 17, 2022	0.7200	0.7200	0.7000	0.7100	373,440	-0.01(-1.39%)
Feb 16, 2022	0.7200	0.7300	0.7100	0.7200	283,721	-0.01(-1.37%)
Feb 15, 2022	0.7200	0.7400	0.7200	0.7300	395,035	+0.01(+1.39%)
Feb 14, 2022	0.7600	0.7600	0.7100	0.7200	848,454	-0.04(-5.26%)
Feb 11, 2022	0.7800	0.7800	0.7400	0.7600	498,868	-0.01(-1.30%)
Feb 10, 2022	0.7700	0.8200	0.7600	0.7700	552,137	-0.01(-1.28%)
Feb 09, 2022	0.7700	0.7900	0.7600	0.7800	424,480	+0.04(+5.41%)
Feb 08, 2022	0.7700	0.7700	0.7400	0.7400	338,411	-0.02(-2.63%)
Feb 07, 2022	0.7800	0.7800	0.7400	0.7600	399,982	+0.00(+0.00%)
Feb 04, 2022	0.7600	0.7700	0.7500	0.7600	204,162	+0.01(+1.33%)
Feb 03, 2022	0.7600		0.7500	0.7500	368,232	-0.06(-7.41%)
Feb 02, 2022	0.8100	0.8400	0.7900	0.8100	899,347	+0.01(+1.25%)
Feb 01, 2022	0.8100	0.8100	0.7800	0.8000	657,734	+0.00(+0.00%)
Jan 31, 2022	0.7400	0.8300	0.7300	0.8000	1,664,396	+0.06(+8.11%)
Jan 28, 2022	0.7700	0.7700	0.7200	0.7400	503,957	-0.04(-5.13%)
Jan 27, 2022	0.8000	0.8000	0.7500	0.7800	349,331	+0.00(+0.00%)
Jan 26, 2022	0.8500	0.8700	0.7500	0.7800	1,504,166	-0.05(-6.02%)
Jan 25, 2022	0.7300	0.8300	0.7100	0.8300	868,452	+0.08(+10.67%)
Jan 24, 2022	0.7800	0.7800	0.7000	0.7500	1,396,291	-0.06(-7.41%)
Jan 21, 2022	0.8100	0.8400	0.7600	0.8100	1,220,145	-0.02(-2.41%)
Jan 20, 2022	0.8600	0.9200	0.8300	0.8300	1,217,810	-0.03(-3.49%)
Jan 19, 2022	0.9200	0.9300	0.8600	0.8600	718,748	-0.06(-6.52%)
Jan 18, 2022	0.9800	0.9900	0.9200	0.9200	616,615	-0.06(-6.12%)
Jan 17, 2022	0.9600	0.9800	0.9450	0.9800	354,107	+0.01(+1.03%)
Jan 14, 2022	0.9700	0.9800	0.9400	0.9700	652,096	+0.00(+0.00%)
Jan 13, 2022	1.000	1.020	0.9700	0.9700	128,912	-0.03(-3.00%)
Jan 12, 2022	1.010	1.030	1.000	1.000	318,381	+0.01(+1.01%)
Jan 11, 2022	0.9800	1.020	0.9400	0.9900	606,914	+0.01(+1.02%)
Jan 10, 2022	1.000	1.000	0.9600	0.9800	757,141	-0.04(-3.92%)
Jan 07, 2022	1.060	1.060	1.010	1.020	537,197	-0.04(-3.77%)
Jan 06, 2022	1.140	1.140	1.060	1.060	778,267	-0.06(-5.36%)
Jan 05, 2022	1.160	1.160	1.110	1.120	430,282	-0.03(-2.61%)
Jan 04, 2022	1.200	1.200	1.130	1.150	390,892	-0.02(-1.71%)
Dec 31, 2021		1.170	1.170	1.170	0	+0.03(+2.63%)
Dec 30, 2021	1.140	1.150	1.120	1.140	247,478	+0.01(+0.88%)
Dec 29, 2021	1.170	1.170	1.120	1.130	918,305	-0.07(-5.83%)
Dec 24, 2021		1.200	1.200	1.200	0	+0.03(+2.56%)
Dec 23, 2021	1.160	1.170	1.150	1.170	210,574	+0.01(+0.86%)
Dec 22, 2021	1.170	1.170	1.150	1.160	246,835	+0.00(+0.00%)
Dec 21, 2021	1.140	1.180	1.130	1.160	425,360	+0.03(+2.65%)
Dec 20, 2021	1.150	1.150	1.120	1.130	251,565	-0.03(-2.59%)
Dec 17, 2021	1.140	1.160	1.130	1.160	273,350	+0.02(+1.75%)
Dec 16, 2021	1.170	1.180	1.130	1.140	235,784	-0.01(-0.87%)
Dec 15, 2021	1.180	1.180	1.120	1.150	564,630	+0.00(+0.00%)
Dec 14, 2021	1.230	1.240	1.140	1.150	972,959	-0.05(-4.17%)
Dec 13, 2021	1.140	1.220	1.120	1.200	1,501,306	+0.04(+3.45%)
Dec 10, 2021	1.160	1.170	1.140	1.160	350,951	-0.01(-0.85%)
Dec 09, 2021	1.220	1.220	1.160	1.170	249,945	-0.05(-4.10%)
Dec 08, 2021	1.240	1.240	1.180	1.220	333,743	+0.00(+0.41%)
Dec 07, 2021	1.200	1.250	1.200	1.215	374,334	+0.02(+1.25%)
Dec 06, 2021	1.150	1.240	1.125	1.200	435,905	+0.05(+4.35%)
Dec 03, 2021	1.180	1.200	1.120	1.150	553,840	-0.05(-4.17%)
Dec 02, 2021	1.250	1.250	1.170	1.200	694,459	-0.03(-2.44%)
Dec 01, 2021	1.300	1.310	1.190	1.230	661,567	-0.04(-3.15%)
Nov 30, 2021	1.380	1.390	1.220	1.270	948,815	-0.06(-4.51%)
Nov 29, 2021	1.280	1.400	1.260	1.330	1,281,738	+0.10(+8.13%)
Nov 26, 2021	1.240	1.270	1.220	1.230	316,972	-0.02(-1.60%)
Nov 25, 2021	1.210	1.290	1.200	1.250	352,382	+0.02(+1.63%)
Nov 24, 2021	1.240	1.260	1.180	1.230	438,160	+0.00(+0.00%)
Nov 23, 2021	1.310	1.310	1.210	1.230	909,901	-0.08(-6.11%)
Nov 22, 2021	1.370	1.380	1.300	1.310	551,730	-0.05(-3.68%)
Nov 19, 2021	1.370	1.380	1.340	1.360	340,321	-0.00(-0.37%)
Nov 18, 2021	1.400	1.370	1.350	1.365	753,300	-0.03(-2.50%)
Nov 17, 2021	1.420	1.440	1.380	1.400	480,897	-0.01(-0.71%)
Nov 16, 2021	1.460	1.460	1.390	1.410	1,012,797	-0.02(-1.40%)
Nov 15, 2021	1.550	1.550	1.410	1.430	1,901,951	-0.17(-10.63%)
Nov 12, 2021	1.590	1.630	1.560	1.600	296,206	-0.02(-1.23%)
Nov 11, 2021	1.600	1.620	1.560	1.620	333,269	+0.00(+0.00%)
Nov 10, 2021	1.650			1.620	829,521	-0.02(-1.22%)
Nov 09, 2021	1.550	1.680	1.530	1.640	1,469,542	+0.13(+8.61%)
Nov 08, 2021	1.420	1.550	1.400	1.510	873,455	+0.11(+7.86%)
Nov 05, 2021	1.430	1.430	1.380	1.400	591,137	-0.03(-2.10%)
Nov 04, 2021	1.450	1.460	1.410	1.430	340,377	-0.02(-1.38%)
Nov 03, 2021	1.430	1.470	1.430	1.450	265,153	+0.00(+0.00%)
Nov 02, 2021	1.460	1.480	1.430	1.450	349,022	+0.00(+0.00%)
Nov 01, 2021	1.450	1.480	1.450	1.450	239,759	+0.00(+0.00%)
Oct 29, 2021	1.440	1.450	1.430	1.450	155,671	+0.00(+0.00%)
Oct 28, 2021	1.470	1.480	1.440	1.450	355,152	-0.02(-1.36%)
Oct 27, 2021	1.450	1.515	1.430	1.470	507,119	+0.02(+1.38%)
Oct 26, 2021	1.480			1.450	361,788	-0.03(-2.03%)
Oct 25, 2021	1.590	1.590	1.480	1.480	492,997	-0.05(-3.27%)
Oct 22, 2021	1.600	1.610	1.520	1.530	303,322	-0.06(-3.77%)
Oct 21, 2021	1.620	1.640	1.560	1.590	342,317	-0.06(-3.64%)
Oct 20, 2021	1.670	1.720	1.590	1.650	628,890	+0.00(+0.00%)
Oct 19, 2021	1.500	1.680	1.500	1.650	1,422,987	+0.18(+12.24%)
Oct 18, 2021	1.450	1.500	1.440	1.470	369,634	+0.03(+2.08%)
Oct 15, 2021	1.380	1.445	1.380	1.440	719,827	+0.06(+4.35%)
Oct 14, 2021	1.420	1.420	1.380	1.380	613,426	-0.03(-2.13%)
Oct 13, 2021	1.390	1.410	1.380	1.410	359,962	-0.01(-0.70%)
Oct 12, 2021	1.420	1.430	1.380	1.420	350,999	-0.01(-0.70%)
Oct 08, 2021		1.430	1.430	1.430	0	+0.02(+1.42%)
Oct 07, 2021	1.440	1.450	1.400	1.410	446,349	-0.02(-1.40%)
Oct 06, 2021	1.450	1.470	1.400	1.430	419,223	-0.01(-0.69%)
Oct 05, 2021	1.400	1.460	1.400	1.440	469,064	+0.04(+2.86%)
Oct 04, 2021	1.460	1.470	1.380	1.400	938,847	-0.07(-4.76%)
Oct 01, 2021	1.520	1.530	1.460	1.470	720,990	-0.06(-3.92%)
Sep 30, 2021	1.520	1.540	1.520	1.530	290,391	-0.01(-0.65%)
Sep 29, 2021	1.550	1.575	1.540	1.540	381,316	-0.02(-1.28%)
Sep 28, 2021	1.600	1.610	1.560	1.560	617,621	-0.05(-3.11%)
Sep 27, 2021	1.630	1.630	1.580	1.610	257,728	+0.00(+0.00%)
Sep 24, 2021	1.610	1.630	1.600	1.610	354,662	-0.03(-1.83%)
Sep 23, 2021	1.650	1.650	1.620	1.640	386,208	-0.01(-0.61%)
Sep 22, 2021	1.670	1.670	1.610	1.650	450,883	+0.02(+1.23%)
Sep 21, 2021	1.690	1.690	1.620	1.630	417,029	-0.01(-0.61%)
Sep 20, 2021	1.630	1.670	1.570	1.640	1,076,418	+0.00(+0.00%)
Sep 17, 2021	1.550	1.650	1.530	1.640	828,069	+0.06(+3.80%)
Sep 16, 2021	1.620	1.620	1.560	1.580	610,718	-0.03(-1.86%)
Sep 15, 2021	1.630	1.660	1.570	1.610	969,246	-0.06(-3.59%)
Sep 14, 2021	1.720	1.720	1.650	1.670	1,072,311	-0.03(-1.76%)
Sep 13, 2021	1.730	1.740	1.700	1.700	235,748	-0.04(-2.30%)
Sep 10, 2021	1.730	1.740	1.700	1.740	460,029	+0.03(+1.75%)
Sep 09, 2021	1.720	1.740	1.710	1.710	389,850	-0.02(-1.16%)
Sep 08, 2021	1.740	1.750	1.710	1.730	656,996	-0.01(-0.57%)
Sep 07, 2021	1.730	1.750	1.710	1.740	523,768	+0.01(+0.58%)
Sep 03, 2021		1.730	1.730	1.730	0	-0.05(-2.81%)
Sep 02, 2021	1.800	1.800	1.730	1.780	553,664	-0.02(-1.11%)
Sep 01, 2021	1.750	1.800	1.740	1.800	488,833	+0.06(+3.45%)
Aug 31, 2021	1.740	1.750	1.710	1.740	451,124	+0.00(+0.00%)
Aug 30, 2021	1.730	1.750	1.720	1.740	328,859	+0.00(+0.00%)
Aug 27, 2021	1.780	1.780	1.720	1.740	720,966	-0.05(-2.79%)
Aug 26, 2021	1.920	1.920	1.770	1.790	842,112	-0.08(-4.28%)
Aug 25, 2021	1.830	1.870	1.800	1.870	501,004	+0.05(+2.75%)
Aug 24, 2021	1.820	1.830	1.790	1.820	376,722	+0.03(+1.68%)
Aug 23, 2021	1.750	1.810	1.740	1.790	362,568	+0.06(+3.47%)
Aug 20, 2021	1.740	1.760	1.710	1.730	343,323	+0.01(+0.58%)
Aug 19, 2021	1.720	1.740	1.690	1.720	484,130	+0.00(+0.00%)
Aug 18, 2021	1.730	1.770	1.710	1.720	329,085	-0.01(-0.58%)
Aug 17, 2021	1.750	1.770	1.710	1.730	657,186	-0.05(-2.81%)
Aug 16, 2021	1.810	1.820	1.770	1.780	579,036	-0.03(-1.66%)
Aug 13, 2021	1.810	1.840	1.810	1.810	323,520	-0.02(-1.09%)
Aug 12, 2021	1.830	1.850	1.810	1.830	381,795	-0.01(-0.54%)
Aug 11, 2021	1.840	1.860	1.830	1.840	312,929	+0.00(+0.00%)
Aug 10, 2021	1.860	1.870	1.840	1.840	414,756	-0.02(-1.08%)
Aug 09, 2021	1.860	1.880	1.860	1.860	337,406	-0.02(-1.06%)
Aug 06, 2021	1.900	1.900	1.850	1.880	467,746	-0.01(-0.53%)
Aug 05, 2021	1.840	1.890	1.840	1.890	500,149	+0.04(+2.16%)
Aug 04, 2021	1.850	1.880	1.840	1.850	363,514	-0.01(-0.54%)
Aug 03, 2021	1.850	1.880	1.850	1.860	303,515	+0.01(+0.54%)
Jul 30, 2021		1.850	1.850	1.850	0	-0.02(-1.07%)
Jul 29, 2021	1.840	1.910	1.840	1.870	337,100	+0.01(+0.54%)
Jul 28, 2021	1.900	1.910	1.860	1.860	442,865	-0.02(-1.06%)
Jul 27, 2021	1.880	1.940	1.840	1.880	586,529	+0.00(+0.00%)
Jul 26, 2021	1.880	1.910	1.850	1.880	493,954	-0.03(-1.57%)
Jul 23, 2021	1.920	1.930	1.880	1.910	421,410	-0.03(-1.55%)
Jul 22, 2021	2.000	2.000	1.910	1.940	500,478	-0.02(-1.02%)
Jul 21, 2021	2.000	2.000	1.930	1.960	497,175	+0.02(+1.03%)
Jul 20, 2021	1.880	1.980	1.850	1.940	572,893	+0.06(+3.19%)
Jul 19, 2021	1.900	1.900	1.810	1.880	905,826	-0.02(-1.05%)
Jul 16, 2021	2.030	2.030	1.900	1.900	949,081	-0.11(-5.47%)
Jul 15, 2021	2.050	2.090	2.000	2.010	617,739	-0.04(-1.95%)
Jul 14, 2021	2.150	2.150	2.050	2.050	555,218	-0.08(-3.76%)
Jul 13, 2021	2.150	2.160	2.100	2.130	389,152	-0.03(-1.39%)
Jul 12, 2021	2.200	2.230	2.150	2.160	589,454	-0.05(-2.26%)
Jul 09, 2021	2.160	2.210	2.130	2.210	806,835	+0.07(+3.27%)
Jul 08, 2021	2.050	2.190	2.010	2.140	1,244,341	+0.02(+0.94%)
Jul 07, 2021	2.210	2.250	2.090	2.120	1,543,606	-0.14(-6.19%)
Jul 06, 2021	2.330	2.340	2.070	2.260	2,351,731	-0.06(-2.59%)
Jul 05, 2021	2.330	2.350	2.280	2.320	950,043	+0.04(+1.75%)
Jul 02, 2021	2.260	2.310	2.240	2.280	1,549,665	+0.04(+1.79%)
Jun 30, 2021		2.240	2.240	2.240	0	+0.05(+2.28%)
Jun 29, 2021	2.020	2.200	1.990	2.190	2,899,881	+0.17(+8.42%)
Jun 28, 2021	1.910	2.030	1.880	2.020	1,205,425	+0.15(+8.02%)
Jun 25, 2021	1.900	1.900	1.860	1.870	485,490	-0.02(-1.06%)
Jun 24, 2021	1.910	1.920	1.845	1.890	1,031,307	+0.01(+0.53%)
Jun 23, 2021	1.730	1.880	1.720	1.880	1,513,953	+0.14(+8.05%)
Jun 22, 2021	1.760	1.770	1.680	1.740	951,186	-0.02(-1.14%)
Jun 21, 2021	1.800	1.800	1.760	1.760	445,112	-0.03(-1.68%)
Jun 18, 2021	1.780	1.800	1.770	1.790	397,154	-0.01(-0.56%)
Jun 17, 2021	1.810	1.820	1.770	1.800	526,615	-0.02(-1.10%)
Jun 16, 2021	1.780	1.820	1.780	1.820	472,199	+0.03(+1.68%)
Jun 15, 2021	1.810	1.810	1.780	1.790	496,345	-0.01(-0.56%)
Jun 14, 2021	1.800	1.840	1.780	1.800	528,337	+0.00(+0.00%)
Jun 11, 2021	1.800	1.800	1.780	1.800	279,412	+0.01(+0.56%)
Jun 10, 2021	1.810	1.820	1.780	1.790	515,840	+0.00(+0.00%)
Jun 09, 2021	1.820	1.830	1.790	1.790	656,454	-0.03(-1.65%)
Jun 08, 2021	1.820	1.840	1.810	1.820	383,374	+0.00(+0.00%)
Jun 07, 2021	1.860	1.870	1.820	1.820	365,803	-0.02(-1.09%)
Jun 04, 2021	1.820	1.850	1.820	1.840	462,043	+0.02(+1.10%)
Jun 03, 2021	1.820	1.850	1.790	1.820	666,837	+0.01(+0.55%)
Jun 02, 2021	1.870	1.870	1.800	1.810	1,059,808	-0.05(-2.69%)
Jun 01, 2021	1.890	1.890	1.850	1.860	678,248	-0.03(-1.59%)
May 31, 2021	1.840	1.890	1.820	1.890	1,066,398	+0.11(+6.18%)
May 28, 2021	1.860	1.860	1.770	1.780	1,657,938	-0.07(-3.78%)
May 27, 2021	1.870	1.880	1.840	1.850	349,559	-0.02(-1.07%)
May 26, 2021	1.900	1.920	1.830	1.870	766,327	-0.02(-1.06%)
May 25, 2021	1.890	1.920	1.870	1.890	631,789	+0.02(+1.34%)
May 21, 2021		1.865	1.865	1.865	0	-0.01(-0.80%)
May 20, 2021	1.830	1.890	1.810	1.880	441,402	+0.06(+3.30%)
May 19, 2021	1.810	1.820	1.800	1.820	540,820	-0.03(-1.62%)
May 18, 2021	1.850	1.870	1.820	1.850	497,576	+0.00(+0.00%)
May 17, 2021	1.940	1.940	1.800	1.850	1,178,823	-0.10(-5.13%)
May 14, 2021	1.880	1.950	1.880	1.950	522,664	+0.03(+1.56%)
May 13, 2021	1.970	2.030	1.830	1.920	889,397	-0.05(-2.54%)
May 12, 2021	2.000	2.060	1.960	1.970	550,913	-0.06(-2.96%)
May 11, 2021	1.950	2.030	1.890	2.030	1,112,930	-0.01(-0.25%)
May 10, 2021	2.070	2.070	1.990	2.035	621,429	-0.01(-0.73%)
May 07, 2021	2.060	2.110	2.040	2.050	592,842	-0.01(-0.49%)
May 06, 2021	2.140	2.150	2.050	2.060	1,150,496	-0.06(-2.83%)
May 05, 2021	2.080	2.140	2.050	2.120	456,184	+0.04(+1.92%)
May 04, 2021	2.090	2.120	2.050	2.080	442,692	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: DOC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(TSV: DOC )

Historical Prices

Sections

Services

Malvern Daily Record