Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 159,008 +0.01(+6.67%)
Apr 27, 2023 0.0750 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 401,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 323,500 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 121,002 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 146,086 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 104,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0700 0.0600 0.0700 209,172 +0.01(+7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 1,238,382 +0.01(+8.33%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0600 1,088,870 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 806,950 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0600 638,544 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.01(+8.33%)
Apr 04, 2023 0.0650 0.0700 0.0600 0.0600 693,779 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0650 113,746 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 67,820 +0.01(+8.33%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 125,040 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 130,977 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0600 329,218 -0.01(-7.69%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 57,530 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0600 283,505 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0650 0.0550 0.0600 917,377 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 231,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0600 0.0600 419,206 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,068,500 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 153,250 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 2,956,744 +0.01(+8.33%)
Mar 15, 2023 0.0750 0.0750 0.0600 0.0600 1,007,692 -0.01(-20.00%)
Mar 14, 2023 0.0600 0.0750 0.0600 0.0750 3,991,150 +0.01(+25.00%)
Mar 13, 2023 0.0500 0.0600 0.0450 0.0600 4,180,775 +0.01(+20.00%)
Mar 10, 2023 0.0500 0.0550 0.0450 0.0500 1,763,038 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 983,654 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 567,600 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0600 0.0500 0.0550 800,347 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 315,610 +0.00(+10.00%)
Mar 02, 2023 0.0450 0.0550 0.0450 0.0500 697,910 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 600,909 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0450 0.0500 1,131,845 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 1,178,262 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0500 598,450 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0450 0.0500 3,341,124 -0.01(-16.67%)
Feb 22, 2023 0.0550 0.0650 0.0550 0.0600 3,014,939 +0.00(+9.09%)
Feb 21, 2023 0.0500 0.0550 0.0450 0.0550 3,377,218 +0.01(+22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0450 0.0500 0.0400 0.0400 8,088,587 -0.00(-11.11%)
Feb 15, 2023 0.0700 0.0750 0.0430 0.0450 13,576,797 -0.07(-59.09%)
Feb 14, 2023 0.1100 0.1150 0.1100 0.1100 237,575 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 232,100 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1200 0.1100 0.1150 175,074 +0.01(+4.55%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-8.33%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1200 559,800 +0.00(+4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 105,500 -0.00(-4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 610,355 -0.01(-7.69%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1300 296,200 +0.01(+4.00%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1250 416,000 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1300 0.1150 0.1250 538,000 +0.01(+8.70%)
Jan 31, 2023 0.1200 0.1200 0.1150 0.1150 202,690 -0.00(-4.17%)
Jan 30, 2023 0.1100 0.1250 0.1100 0.1200 1,796,975 +0.00(+4.35%)
Jan 27, 2023 0.1150 0.1200 0.1100 0.1150 1,156,800 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 70,225 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1200 120,700 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1250 0.1150 0.1200 102,464 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1200 0.1150 0.1150 217,400 -0.00(-4.17%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 339,519 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 51,001 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1200 590,268 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1150 0.1200 263,731 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 1,388,830 +0.00(+0.00%)
Jan 12, 2023 0.1250 0.1250 0.1200 0.1200 714,605 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1300 0.1200 0.1200 291,476 -0.01(-4.00%)
Jan 10, 2023 0.1300 0.1300 0.1250 0.1250 94,800 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1250 201,630 -0.01(-7.41%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1350 303,222 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1350 182,376 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1350 0.1050 0.1350 975,028 +0.00(+0.00%)
Jan 03, 2023 0.1300 0.1400 0.1300 0.1350 1,064,392 +0.01(+3.85%)
Dec 30, 2022 0.1300 0 +0.01(+4.00%)
Dec 29, 2022 0.1350 0.1350 0.1250 0.1250 357,158 +0.00(+0.00%)
Dec 28, 2022 0.1350 0.1350 0.1200 0.1250 258,124 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.01(+13.04%)
Dec 22, 2022 0.1150 0.1200 0.1150 0.1150 505,000 -0.00(-4.17%)
Dec 21, 2022 0.1250 0.1250 0.1150 0.1200 1,042,090 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1200 515,750 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1350 0.1150 0.1200 519,615 -0.01(-4.00%)
Dec 16, 2022 0.1250 0.1300 0.1250 0.1250 272,804 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1150 0.1250 41,571 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 35,310 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 286,188 +0.01(+8.70%)
Dec 12, 2022 0.1050 0.1200 0.1050 0.1150 790,796 +0.01(+9.52%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 53,650 +0.00(+5.00%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1000 208,130 -0.00(-4.76%)
Dec 07, 2022 0.1000 0.1100 0.1000 0.1050 389,200 +0.00(+5.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 229,230 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.1000 289,390 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1000 293,370 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1000 0.1000 318,634 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1050 0.1000 0.1000 433,922 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1150 0.1000 0.1000 468,079 -0.01(-9.09%)
Nov 28, 2022 0.1050 0.1250 0.1050 0.1100 640,793 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 341,670 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 9,300 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 504,006 -0.01(-4.55%)
Nov 22, 2022 0.1150 0.1200 0.1100 0.1100 242,419 -0.01(-4.35%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1150 58,001 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1100 179,688 -0.01(-4.35%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1150 127,100 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 150,423 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 142,736 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 67,835 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 64,048 -0.00(-4.17%)
Nov 10, 2022 0.1100 0.1200 0.1050 0.1200 333,082 +0.01(+9.09%)
Nov 09, 2022 0.1150 0.1200 0.1100 0.1100 211,370 -0.01(-4.35%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 230,560 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1150 0.1100 0.1100 60,854 +0.00(+0.00%)
Nov 04, 2022 0.1050 0.1150 0.1050 0.1100 344,723 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 190,927 +0.00(+5.00%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 500,124 -0.01(-9.09%)
Nov 01, 2022 0.1050 0.1100 0.1050 0.1100 185,500 +0.01(+10.00%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1000 285,120 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1050 0.1000 0.1000 217,110 -0.00(-4.76%)
Oct 27, 2022 0.0950 0.1050 0.0900 0.1050 994,056 +0.00(+5.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.1000 322,117 +0.01(+11.11%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 636,439 -0.01(-10.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1000 741,360 +0.00(+0.00%)
Oct 21, 2022 0.1150 0.1150 0.1000 0.1000 730,277 -0.00(-4.76%)
Oct 20, 2022 0.1100 0.1100 0.1000 0.1050 354,848 -0.01(-4.55%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 256,722 -0.01(-4.35%)
Oct 18, 2022 0.1250 0.1250 0.1150 0.1150 353,048 -0.01(-8.00%)
Oct 17, 2022 0.1350 0.1350 0.1250 0.1250 140,422 -0.01(-3.85%)
Oct 14, 2022 0.1300 0.1350 0.1300 0.1300 118,665 -0.01(-7.14%)
Oct 13, 2022 0.1250 0.1400 0.1250 0.1400 104,901 +0.01(+3.70%)
Oct 12, 2022 0.1300 0.1350 0.1300 0.1350 16,050 +0.00(+0.00%)
Oct 11, 2022 0.1350 0.1350 0.1300 0.1350 168,832 -0.01(-3.57%)
Oct 07, 2022 0.1400 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1350 0.1400 83,767 +0.01(+3.70%)
Oct 05, 2022 0.1450 0.1450 0.1350 0.1350 42,771 -0.01(-3.57%)
Oct 04, 2022 0.1500 0.1550 0.1400 0.1400 140,518 +0.00(+0.00%)
Oct 03, 2022 0.1550 0.1550 0.1400 0.1400 68,490 -0.00(-3.45%)
Sep 30, 2022 0.1500 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 29, 2022 0.1450 0.1450 0.1400 0.1450 28,110 +0.01(+7.41%)
Sep 28, 2022 0.1250 0.1400 0.1250 0.1350 112,400 +0.01(+8.00%)
Sep 27, 2022 0.1350 0.1500 0.1250 0.1250 255,000 -0.01(-3.85%)
Sep 26, 2022 0.1500 0.1500 0.1300 0.1300 372,783 -0.01(-10.34%)
Sep 23, 2022 0.1500 0.1550 0.1400 0.1450 361,813 -0.01(-3.33%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1500 30,600 -0.01(-3.23%)
Sep 21, 2022 0.1600 0.1600 0.1500 0.1550 113,759 -0.01(-3.13%)
Sep 20, 2022 0.1600 0.1600 0.1550 0.1600 29,681 +0.01(+3.23%)
Sep 19, 2022 0.1600 0.1600 0.1500 0.1550 98,482 +0.00(+0.00%)
Sep 16, 2022 0.1550 0.1600 0.1550 0.1550 118,171 +0.00(+0.00%)
Sep 15, 2022 0.1600 0.1700 0.1550 0.1550 246,044 -0.01(-3.13%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 36,865 -0.01(-3.03%)
Sep 13, 2022 0.1600 0.1650 0.1550 0.1650 307,628 +0.00(+0.00%)
Sep 12, 2022 0.1750 0.1750 0.1600 0.1650 152,903 -0.01(-5.71%)
Sep 09, 2022 0.1650 0.1750 0.1650 0.1750 48,500 +0.01(+9.37%)
Sep 08, 2022 0.1600 0.1650 0.1600 0.1600 111,545 -0.01(-3.03%)
Sep 07, 2022 0.1650 0.1650 0.1600 0.1650 123,808 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1650 0.1650 45,300 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Sep 01, 2022 0.1750 0.1750 0.1650 0.1650 195,700 -0.01(-2.94%)
Aug 31, 2022 0.1800 0.1800 0.1700 0.1700 149,404 -0.01(-5.56%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1800 54,868 -0.01(-2.70%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 81,177 +0.01(+2.78%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1800 114,523 -0.01(-5.26%)
Aug 25, 2022 0.1900 0.1950 0.1800 0.1900 172,478 +0.01(+5.56%)
Aug 24, 2022 0.1750 0.1800 0.1700 0.1800 299,600 +0.01(+2.86%)
Aug 23, 2022 0.1800 0.1800 0.1700 0.1750 107,623 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 92,805 -0.01(-2.78%)
Aug 19, 2022 0.1850 0.1850 0.1700 0.1800 240,982 -0.01(-2.70%)
Aug 18, 2022 0.1900 0.1950 0.1800 0.1850 141,454 -0.01(-2.63%)
Aug 17, 2022 0.1900 0.1950 0.1850 0.1900 52,401 +0.00(+0.00%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1900 111,263 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.1950 0.1900 0.1950 83,423 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1900 0.1950 141,553 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1950 157,225 -0.01(-2.50%)
Aug 10, 2022 0.1950 0.2100 0.1950 0.2000 1,195,282 +0.01(+2.56%)
Aug 09, 2022 0.1900 0.1950 0.1900 0.1950 97,000 +0.01(+2.63%)
Aug 08, 2022 0.1850 0.1900 0.1850 0.1900 43,240 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1900 117,011 +0.00(+0.00%)
Aug 04, 2022 0.1850 0.1950 0.1850 0.1900 299,734 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.1950 0.1900 0.1900 96,200 -0.01(-2.56%)
Aug 02, 2022 0.1850 0.2000 0.1850 0.1950 339,790 +0.02(+8.33%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.1750 0.1800 0.1750 0.1800 73,318 +0.01(+2.86%)
Jul 27, 2022 0.1700 0.1750 0.1650 0.1750 17,026 +0.00(+2.94%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 212,560 -0.00(-2.86%)
Jul 25, 2022 0.1700 0.1750 0.1700 0.1750 48,097 -0.01(-2.78%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1800 68,188 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1800 0.1750 0.1800 69,412 +0.01(+2.86%)
Jul 20, 2022 0.1850 0.1850 0.1750 0.1750 62,931 -0.01(-2.78%)
Jul 19, 2022 0.1800 0.1850 0.1750 0.1800 129,021 -0.01(-2.70%)
Jul 18, 2022 0.1650 0.1850 0.1650 0.1850 165,590 +0.01(+8.82%)
Jul 15, 2022 0.1650 0.1700 0.1650 0.1700 21,971 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1600 0.1700 94,740 +0.01(+3.03%)
Jul 13, 2022 0.1700 0.1700 0.1650 0.1650 33,600 -0.01(-2.94%)
Jul 12, 2022 0.1650 0.1700 0.1650 0.1700 745,800 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1700 0.1700 178,484 -0.01(-5.56%)
Jul 08, 2022 0.1650 0.1850 0.1600 0.1800 352,200 +0.01(+9.09%)
Jul 07, 2022 0.1550 0.1650 0.1550 0.1650 125,755 +0.01(+6.45%)
Jul 06, 2022 0.1600 0.1600 0.1500 0.1550 45,502 +0.00(+0.00%)
Jul 05, 2022 0.1600 0.1600 0.1550 0.1550 346,071 +0.00(+0.00%)
Jul 04, 2022 0.1600 0.1600 0.1550 0.1550 166,486 +0.00(+0.00%)
Jun 30, 2022 0.1550 0 -0.01(-3.13%)
Jun 29, 2022 0.1600 0.1650 0.1500 0.1600 310,275 +0.01(+3.23%)
Jun 28, 2022 0.1700 0.1750 0.1550 0.1550 529,042 -0.01(-3.13%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1600 311,454 -0.01(-3.03%)
Jun 24, 2022 0.1550 0.1650 0.1550 0.1650 1,427,400 +0.02(+10.00%)
Jun 23, 2022 0.1700 0.1700 0.1450 0.1500 320,243 -0.01(-3.23%)
Jun 22, 2022 0.1600 0.1650 0.1550 0.1550 325,470 -0.02(-8.82%)
Jun 21, 2022 0.1700 0.1750 0.1650 0.1700 271,600 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 35,075 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1750 0.1650 0.1700 93,261 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1800 0.1700 0.1700 233,124 -0.01(-5.56%)
Jun 15, 2022 0.1750 0.1850 0.1750 0.1800 79,009 +0.01(+2.86%)
Jun 14, 2022 0.1850 0.1900 0.1750 0.1750 195,896 -0.01(-5.41%)
Jun 13, 2022 0.1900 0.1900 0.1800 0.1850 101,409 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1850 0.1900 122,050 -0.01(-2.56%)
Jun 09, 2022 0.2000 0.2000 0.1850 0.1950 250,147 -0.01(-2.50%)
Jun 08, 2022 0.2050 0.2050 0.2000 0.2000 64,549 +0.00(+0.00%)
Jun 07, 2022 0.2050 0.2050 0.2000 0.2000 55,331 -0.00(-2.44%)
Jun 06, 2022 0.2050 0.2100 0.2050 0.2050 107,075 -0.01(-2.38%)
Jun 03, 2022 0.2200 0.2200 0.2100 0.2100 229,376 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2150 0.2000 0.2100 200,026 +0.01(+7.69%)
Jun 01, 2022 0.2000 0.2000 0.1950 0.1950 42,700 -0.01(-2.50%)
May 31, 2022 0.2100 0.2100 0.2000 0.2000 70,567 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 21,203 +0.01(+5.00%)
May 27, 2022 0.2050 0.2100 0.2000 0.2000 146,750 +0.00(+0.00%)
May 26, 2022 0.2100 0.2100 0.1950 0.2000 19,929 +0.00(+0.00%)
May 24, 2022 0.2000 0 +0.01(+2.56%)
May 20, 2022 0.1950 0 -0.01(-4.88%)
May 19, 2022 0.2000 0.2100 0.1950 0.2050 61,442 +0.00(+0.00%)
May 18, 2022 0.2150 0.2150 0.2050 0.2050 64,930 +0.00(+0.00%)
May 17, 2022 0.2000 0.2050 0.1950 0.2050 230,009 +0.00(+2.50%)
May 16, 2022 0.1900 0.2000 0.1850 0.2000 111,636 +0.01(+2.56%)
May 13, 2022 0.1900 0.2000 0.1800 0.1950 238,847 +0.02(+8.33%)
May 12, 2022 0.1900 0.1900 0.1750 0.1800 374,977 -0.01(-2.70%)
May 11, 2022 0.2050 0.2050 0.1850 0.1850 263,154 -0.01(-2.63%)
May 10, 2022 0.2100 0.2200 0.1850 0.1900 650,498 -0.02(-9.52%)
May 09, 2022 0.2200 0.2200 0.2100 0.2100 266,001 -0.01(-4.55%)
May 06, 2022 0.2450 0.2450 0.2200 0.2200 153,915 -0.01(-2.22%)
May 05, 2022 0.2450 0.2450 0.2250 0.2250 61,059 -0.01(-4.26%)
May 04, 2022 0.2550 0.2550 0.2350 0.2350 120,709 -0.02(-6.00%)
May 03, 2022 0.2500 0.2500 0.2400 0.2500 145,709 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.