Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0700 0.0600 0.0650 34,433 -0.01(-7.14%)
Apr 28, 2022 0.0700 0.0700 0.0600 0.0700 107,000 +0.01(+7.69%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 6,100 -0.01(-7.14%)
Apr 25, 2022 0.0700 100 +0.01(+7.69%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 213,030 +0.01(+7.69%)
Apr 19, 2022 0.0650 488 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0650 0.0750 0.0650 0.0750 17,333 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0750 0.0600 0.0750 235,167 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 2,671 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0700 88,600 +0.01(+16.67%)
Apr 05, 2022 0.0600 0 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0600 0.0600 193,500 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 25, 2022 0.0650 0 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0650 7,300 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 29,500 +0.01(+7.69%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0650 38,800 -0.01(-7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 7,900 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 15,125 -0.01(-11.76%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0800 91,769 +0.01(+6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 397,550 -0.00(-6.67%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 11,700 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 19,533 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0750 72,894 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Feb 11, 2022 0.0850 0.0900 0.0800 0.0850 27,700 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 10,400 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 0.0900 0.0800 0.0800 73,000 -0.01(-5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 74,090 +0.01(+6.25%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 28,790 +0.01(+6.67%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 6,292 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0750 42,100 -0.01(-6.25%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 20,700 -0.01(-5.88%)
Jan 25, 2022 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0800 0.0900 7,500 +0.00(+0.00%)
Jan 20, 2022 0.0900 798 -0.01(-5.26%)
Jan 19, 2022 0.0800 0.0950 0.0800 0.0950 242,930 +0.02(+26.67%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0750 130,500 -0.01(-6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 800 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 04, 2022 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 138,033 +0.01(+14.29%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 464,450 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 62,649 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 210,000 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 133,610 -0.01(-6.25%)
Dec 20, 2021 0.0800 0.0800 0.0800 0.0800 78,100 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 3,512 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 123,753 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 129,700 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0800 0.0800 91,200 -0.01(-11.11%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0900 168,850 +0.00(+5.88%)
Dec 01, 2021 0.0900 0.0900 0.0850 0.0850 49,002 -0.00(-5.56%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0850 0.0850 62,500 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 122,100 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 183,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0900 12,280 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 213,100 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.0900 102,266 -0.01(-10.00%)
Nov 15, 2021 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Nov 12, 2021 0.0850 0.0950 0.0850 0.0950 169,001 +0.01(+11.76%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 138,117 +0.00(+0.00%)
Nov 10, 2021 0.0850 0.0850 20,512 +0.01(+6.25%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 102,900 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 92,800 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0950 0.0850 0.0850 235,960 -0.01(-10.53%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 100,200 -0.01(-5.00%)
Nov 01, 2021 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 266,600 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 30,111 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 113,200 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1100 0.1000 0.1050 65,650 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1050 0.1000 0.1050 46,596 -0.01(-4.55%)
Oct 18, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+10.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1000 204,586 +0.01(+5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-10.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 8,668 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.1000 17,500 +0.01(+5.26%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0900 0.0950 15,250 +0.01(+5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 61,005 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 39,823 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 24, 2021 0.0950 0.0950 0.0900 0.0950 167,500 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 29,263 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.0950 387,350 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1150 0.1000 0.1000 436,688 -0.00(-4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 115,603 +0.00(+5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1150 56,500 +0.01(+9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 69,596 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1050 43,227 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.1000 107,500 +0.01(+5.26%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.0950 0.1000 246,900 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.1000 87,418 -0.00(-4.76%)
Aug 20, 2021 0.1000 0.1050 0.0950 0.1050 72,091 +0.00(+5.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 118,425 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 40,250 +0.01(+4.76%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1050 0.1050 14,191 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1100 87,238 -0.01(-4.35%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 58,270 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1300 0.1200 0.1300 72,000 +0.01(+13.04%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 43,560 +0.01(+9.52%)
Jul 27, 2021 0.1200 0.1250 0.1050 0.1050 353,700 -0.01(-12.50%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 118,500 -0.01(-7.69%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1300 0.1300 120,725 +0.01(+4.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1250 49,795 -0.01(-3.85%)
Jul 20, 2021 0.1300 0.1300 0.1250 0.1300 148,300 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1200 87,600 +0.01(+9.09%)
Jul 16, 2021 0.1200 0.1200 0.1050 0.1100 375,652 -0.01(-12.00%)
Jul 15, 2021 0.1600 0.1600 0.1200 0.1250 405,780 -0.04(-21.88%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1600 148,210 -0.01(-3.03%)
Jul 13, 2021 0.1500 0.1650 0.1500 0.1650 104,600 +0.02(+10.00%)
Jul 12, 2021 0.1800 0.1800 0.1500 0.1500 276,558 -0.02(-11.76%)
Jul 09, 2021 0.1600 0.1700 0.1600 0.1700 140,500 +0.01(+6.25%)
Jul 08, 2021 0.1750 0.1750 0.1600 0.1600 112,010 -0.01(-8.57%)
Jul 07, 2021 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-5.41%)
Jul 06, 2021 0.1900 0.1900 0.1850 0.1850 55,700 -0.01(-2.63%)
Jul 05, 2021 0.1900 0.1900 0.1900 0.1900 20,390 +0.02(+8.57%)
Jul 02, 2021 0.1650 0.1750 0.1650 0.1750 93,150 +0.01(+6.06%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 187,652 -0.01(-5.88%)
Jun 28, 2021 0.1800 0.1800 0.1700 0.1700 84,575 -0.00(-2.86%)
Jun 25, 2021 0.1800 0.1900 0.1750 0.1750 143,000 -0.01(-5.41%)
Jun 24, 2021 0.1850 0.1900 0.1850 0.1850 105,500 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.1850 0.1850 196,779 +0.01(+5.71%)
Jun 22, 2021 0.1800 0.1800 0.1750 0.1750 312,902 +0.00(+2.94%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1700 96,167 +0.01(+3.03%)
Jun 18, 2021 0.1800 0.1800 0.1600 0.1650 172,655 -0.01(-5.71%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1750 502,936 -0.02(-7.89%)
Jun 16, 2021 0.1950 0.2000 0.1800 0.1900 161,200 -0.01(-2.56%)
Jun 15, 2021 0.2000 0.2050 0.1900 0.1950 305,800 -0.02(-11.36%)
Jun 14, 2021 0.2300 0.2300 0.2000 0.2200 946,723 -0.01(-2.22%)
Jun 11, 2021 0.2200 0.2400 0.2200 0.2250 60,820 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 09, 2021 0.2500 0.2500 0.2200 0.2350 170,960 -0.01(-2.08%)
Jun 08, 2021 0.2400 0.2500 0.2250 0.2400 455,156 +0.00(+0.00%)
Jun 07, 2021 0.2400 0.2500 0.2300 0.2400 921,985 +0.02(+9.09%)
Jun 04, 2021 0.2400 0.2400 0.2150 0.2200 215,850 -0.01(-6.38%)
Jun 03, 2021 23.00 0.2500 0.2100 0.2350 54,983,000 +0.00(+2.17%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2300 242,100 +0.01(+4.55%)
Jun 01, 2021 0.2400 0.2400 0.2150 0.2200 730,232 -0.02(-8.33%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 464,750 +0.01(+6.67%)
May 28, 2021 0.2200 0.2250 0.2150 0.2250 179,000 +0.02(+7.14%)
May 27, 2021 0.2200 0.2300 0.2100 0.2100 267,241 -0.01(-4.55%)
May 26, 2021 0.2350 0.2350 0.2050 0.2200 1,095,419 -0.01(-2.22%)
May 25, 2021 0.2100 0.2350 0.2000 0.2250 2,618,250 +0.02(+12.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1600 152,500 +0.00(+0.00%)
May 19, 2021 0.1650 0.1650 0.1550 0.1600 245,777 -0.01(-3.03%)
May 18, 2021 0.1700 0.1750 0.1650 0.1650 49,950 -0.01(-2.94%)
May 17, 2021 0.1750 0.1750 0.1650 0.1700 188,235 +0.00(+0.00%)
May 14, 2021 0.1750 0.1800 0.1650 0.1700 72,500 -0.00(-2.86%)
May 13, 2021 0.1800 0.1800 0.1700 0.1750 219,800 -0.01(-2.78%)
May 12, 2021 0.1800 0.1950 0.1700 0.1800 562,200 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1650 0.1700 183,880 -0.01(-8.11%)
May 10, 2021 0.1750 0.2200 0.1650 0.1850 2,233,813 +0.01(+5.71%)
May 07, 2021 0.1650 0.1800 0.1600 0.1750 363,857 +0.01(+9.37%)
May 06, 2021 0.1550 0.1800 0.1550 0.1600 261,641 -0.01(-3.03%)
May 05, 2021 0.1600 0.1750 0.1600 0.1650 781,445 +0.02(+10.00%)
May 04, 2021 0.1750 0.1750 0.1450 0.1500 320,229 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.