Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 14,900 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 137,010 +0.01(+4.00%)
Apr 28, 2021 0.1300 0.1300 0.1200 0.1250 87,879 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1300 231,400 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 177,500 +0.01(+8.33%)
Apr 23, 2021 0.1150 0.1200 0.1150 0.1200 81,200 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 56,050 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1100 0.1200 141,750 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1200 0.1150 0.1200 5,755 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 472,000 +0.01(+14.29%)
Apr 15, 2021 0.1100 0.1100 0.1050 0.1050 117,000 -0.01(-4.55%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 237,000 -0.01(-4.35%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 114,200 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 42,100 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 144,800 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 103,904 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 151,285 -0.00(-4.17%)
Apr 05, 2021 0.1300 0.1300 0.1150 0.1200 256,654 -0.01(-7.69%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 36,000 -0.02(-11.11%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 4,700 +0.02(+12.50%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1200 69,600 -0.01(-7.69%)
Mar 26, 2021 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+8.33%)
Mar 25, 2021 0.1300 0.1300 0.1200 0.1200 110,900 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 17,060 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 28,250 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1200 0.1250 48,950 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 16,350 +0.01(+4.17%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1200 185,139 +0.00(+4.35%)
Mar 17, 2021 0.1250 0.1300 0.1150 0.1150 276,595 -0.01(-8.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1250 446,020 +0.01(+4.17%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 128,629 +0.00(+4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 181,315 +0.01(+4.55%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1100 242,690 -0.01(-4.35%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1150 441,643 -0.01(-8.00%)
Mar 05, 2021 0.1200 0.1350 0.1150 0.1250 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1450 0.1150 0.1250 251,400 +0.01(+4.17%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1200 153,976 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 92,940 -0.01(-7.69%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1300 200,100 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1350 161,591 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1250 0.1400 118,226 +0.01(+7.69%)
Feb 23, 2021 0.1150 0.1300 0.1100 0.1300 265,300 +0.01(+13.04%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1150 473,760 -0.00(-4.17%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1200 32,113 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1200 223,700 -0.01(-4.00%)
Feb 17, 2021 0.1300 0.1450 0.1200 0.1250 246,891 -0.01(-3.85%)
Feb 16, 2021 0.1500 0.1500 0.1250 0.1300 207,715 -0.01(-3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1350 153,685 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 159,391 -0.01(-3.57%)
Feb 09, 2021 0.1600 0.1600 0.1400 0.1400 234,735 -0.00(-3.45%)
Feb 08, 2021 0.1350 0.1450 0.1300 0.1450 541,550 +0.01(+11.54%)
Feb 05, 2021 0.1300 0.1300 0.1250 0.1300 79,390 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 79,200 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1250 0.1300 104,100 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1250 0.1300 90,100 -0.01(-7.14%)
Feb 01, 2021 0.1400 0.1400 0.1350 0.1400 238,860 +0.01(+7.69%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1300 167,290 +0.01(+4.00%)
Jan 28, 2021 0.1250 0.1300 0.1150 0.1250 295,745 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1250 318,000 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 71,500 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1200 0.1300 471,092 -0.01(-10.34%)
Jan 22, 2021 0.1550 0.1550 0.1350 0.1450 394,672 -0.01(-3.33%)
Jan 21, 2021 0.1450 0.1550 0.1400 0.1500 350,739 +0.01(+3.45%)
Jan 20, 2021 0.1650 0.1650 0.1350 0.1450 1,099,927 -0.02(-12.12%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1650 334,355 -0.01(-5.71%)
Jan 18, 2021 0.1700 0.1750 0.1650 0.1750 73,073 +0.00(+2.94%)
Jan 15, 2021 0.1700 0.1700 0.1650 0.1700 184,800 +0.01(+3.03%)
Jan 14, 2021 0.1700 0.1700 0.1650 0.1650 225,105 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1650 0.1700 254,901 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1650 0.1700 168,500 -0.00(-2.86%)
Jan 11, 2021 0.2000 0.2000 0.1700 0.1750 213,820 -0.01(-2.78%)
Jan 08, 2021 0.1900 0.1900 0.1800 0.1800 137,968 -0.01(-5.26%)
Jan 07, 2021 0.2000 0.2000 0.1900 0.1900 137,742 -0.01(-5.00%)
Jan 06, 2021 0.1950 0.2000 0.1900 0.2000 591,075 +0.01(+2.56%)
Jan 05, 2021 0.1950 0.2050 0.1850 0.1950 523,830 +0.01(+5.41%)
Jan 04, 2021 0.2300 0.2300 0.1800 0.1850 1,004,490 -0.02(-11.90%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 30, 2020 0.2200 0.2250 0.1900 0.2050 2,207,038 +0.00(+2.50%)
Dec 29, 2020 0.1700 0.2000 0.1650 0.2000 1,606,393 +0.03(+14.29%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 23, 2020 0.1650 0.1650 0.1600 0.1650 431,200 +0.00(+0.00%)
Dec 22, 2020 0.1750 0.1750 0.1650 0.1650 329,748 -0.01(-5.71%)
Dec 21, 2020 0.1750 0.1750 0.1700 0.1750 352,730 -0.01(-2.78%)
Dec 18, 2020 0.1750 0.1800 0.1600 0.1800 238,019 +0.01(+5.88%)
Dec 17, 2020 0.1750 0.1750 0.1700 0.1700 431,039 +0.01(+6.25%)
Dec 16, 2020 0.1750 0.1750 0.1600 0.1600 170,100 -0.01(-8.57%)
Dec 15, 2020 0.1650 0.1750 0.1600 0.1750 258,550 +0.01(+6.06%)
Dec 14, 2020 0.1750 0.1750 0.1650 0.1650 156,800 -0.01(-5.71%)
Dec 11, 2020 0.1650 0.1750 0.1600 0.1750 314,052 +0.01(+6.06%)
Dec 10, 2020 0.1700 0.1800 0.1650 0.1650 396,899 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1600 0.1650 355,350 -0.01(-8.33%)
Dec 08, 2020 0.1650 0.1800 0.1550 0.1800 1,035,092 +0.01(+9.09%)
Dec 07, 2020 0.1500 0.1700 0.1500 0.1650 202,992 +0.02(+13.79%)
Dec 04, 2020 0.1500 0.1500 0.1450 0.1450 95,366 -0.01(-3.33%)
Dec 03, 2020 0.1600 0.1600 0.1450 0.1500 369,640 -0.01(-3.23%)
Dec 02, 2020 0.1500 0.1600 0.1400 0.1550 474,400 +0.01(+3.33%)
Dec 01, 2020 0.1500 0.1500 0.1400 0.1500 415,900 +0.01(+3.45%)
Nov 30, 2020 0.1500 0.1500 0.1450 0.1450 169,350 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1500 0.1450 0.1450 39,700 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1450 0.1350 0.1400 235,550 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1450 0.1350 0.1400 234,077 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1350 0.1400 513,253 -0.01(-9.68%)
Nov 23, 2020 0.1500 0.1550 0.1450 0.1550 109,433 +0.01(+6.90%)
Nov 20, 2020 0.1500 0.1550 0.1450 0.1450 287,450 -0.01(-6.45%)
Nov 19, 2020 0.1600 0.1600 0.1500 0.1550 175,369 +0.01(+3.33%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1500 328,983 -0.01(-3.23%)
Nov 17, 2020 0.1700 0.1750 0.1550 0.1550 592,925 -0.01(-6.06%)
Nov 16, 2020 0.1700 0.1750 0.1650 0.1650 445,605 +0.01(+3.13%)
Nov 13, 2020 0.1600 0.1700 0.1550 0.1600 277,159 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1600 0.1600 43,361 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1600 0.1500 0.1600 324,814 +0.01(+6.67%)
Nov 10, 2020 0.1700 0.1750 0.1500 0.1500 478,294 -0.02(-11.76%)
Nov 09, 2020 0.1700 0.1700 0.1550 0.1700 373,072 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1700 0.1700 312,460 -0.01(-5.56%)
Nov 05, 2020 0.1500 0.1800 0.1500 0.1800 1,087,325 +0.03(+20.00%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 03, 2020 0.1450 0.1450 0.1400 0.1450 12,620 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1550 0.1400 0.1450 340,958 +0.00(+3.57%)
Oct 30, 2020 0.1400 0.1450 0.1400 0.1400 209,838 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1450 0.1300 0.1400 239,442 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1250 0.1400 186,425 -0.00(-3.45%)
Oct 27, 2020 0.1350 0.1550 0.1350 0.1450 1,086,936 +0.02(+20.83%)
Oct 26, 2020 0.1200 0.1250 0.1200 0.1200 131,848 -0.01(-7.69%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 68,078 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-7.14%)
Oct 21, 2020 0.1500 0.1500 0.1400 0.1400 8,000 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1400 20,550 -0.00(-3.45%)
Oct 19, 2020 0.1550 0.1550 0.1400 0.1450 119,177 -0.01(-3.33%)
Oct 16, 2020 0.1500 0.1600 0.1500 0.1500 153,900 +0.01(+3.45%)
Oct 15, 2020 0.1400 0.1550 0.1400 0.1450 366,026 +0.01(+7.41%)
Oct 14, 2020 0.1300 0.1350 0.1300 0.1350 121,160 +0.01(+3.85%)
Oct 13, 2020 0.1350 0.1350 0.1300 0.1300 168,490 -0.01(-3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1400 73,600 +0.00(+0.00%)
Oct 07, 2020 0.1500 0.1500 0.1300 0.1400 527,820 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 65,500 -0.01(-3.23%)
Oct 05, 2020 0.1500 0.1550 0.1500 0.1550 97,100 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1550 0.1450 0.1550 57,200 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1600 0.1550 0.1550 20,300 -0.01(-3.13%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 21,750 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 56,600 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1600 0.1500 0.1600 107,501 +0.01(+6.67%)
Sep 24, 2020 0.1500 0.1550 0.1500 0.1500 171,130 -0.01(-3.23%)
Sep 23, 2020 0.1600 0.1650 0.1550 0.1550 249,751 -0.01(-6.06%)
Sep 22, 2020 0.1650 0.1700 0.1600 0.1650 33,100 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1700 75,175 -0.00(-2.86%)
Sep 18, 2020 0.1750 0.1750 0.1700 0.1750 50,791 -0.01(-2.78%)
Sep 17, 2020 0.1750 0.1800 0.1700 0.1800 98,891 +0.01(+5.88%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1700 115,000 -0.00(-2.86%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1750 57,415 +0.00(+2.94%)
Sep 14, 2020 0.1850 0.1850 0.1700 0.1700 325,485 -0.01(-8.11%)
Sep 11, 2020 0.1800 0.1850 0.1750 0.1850 232,052 +0.01(+2.78%)
Sep 10, 2020 0.1850 0.1850 0.1800 0.1800 481,850 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1900 0.1700 0.1800 330,300 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1800 705,989 +0.01(+5.88%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1800 0.1800 0.1700 0.1750 282,700 -0.01(-2.78%)
Sep 02, 2020 0.1750 0.1850 0.1650 0.1800 424,045 +0.01(+2.86%)
Sep 01, 2020 0.1900 0.1900 0.1750 0.1750 593,685 -0.01(-5.41%)
Aug 31, 2020 0.1900 0.1950 0.1850 0.1850 788,229 +0.01(+2.78%)
Aug 28, 2020 0.1800 0.1800 0.1700 0.1800 315,827 +0.01(+9.09%)
Aug 27, 2020 0.1650 0.1650 0.1550 0.1650 77,690 +0.01(+3.13%)
Aug 26, 2020 0.1600 0.1650 0.1600 0.1600 159,983 +0.01(+3.23%)
Aug 25, 2020 0.1600 0.1650 0.1550 0.1550 519,673 -0.01(-3.13%)
Aug 24, 2020 0.1700 0.1750 0.1600 0.1600 241,609 -0.01(-8.57%)
Aug 21, 2020 0.1750 0.1750 0.1700 0.1750 141,300 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1850 0.1750 0.1750 93,641 -0.01(-2.78%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 173,038 -0.00(-1.64%)
Aug 18, 2020 0.1700 0.1850 0.1700 0.1830 580,964 +0.01(+7.65%)
Aug 17, 2020 0.1750 0.1750 0.1700 0.1700 171,410 +0.01(+3.03%)
Aug 14, 2020 0.1700 0.1700 0.1650 0.1650 246,177 +0.00(+0.00%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1650 175,663 +0.01(+3.13%)
Aug 12, 2020 0.1900 0.1900 0.1500 0.1600 1,338,683 -0.02(-13.51%)
Aug 11, 2020 0.1900 0.2100 0.1800 0.1850 833,550 -0.01(-2.63%)
Aug 10, 2020 0.1950 0.1950 0.1850 0.1900 225,160 -0.01(-2.56%)
Aug 07, 2020 0.1900 0.1950 0.1900 0.1950 89,275 -0.01(-2.50%)
Aug 06, 2020 0.2050 0.2050 0.1900 0.2000 120,341 +0.01(+2.56%)
Aug 05, 2020 0.2000 0.2100 0.1900 0.1950 195,956 +0.01(+2.63%)
Aug 04, 2020 0.2000 0.2000 0.1850 0.1900 606,422 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 30, 2020 0.1900 0.1900 0.1700 0.1800 336,264 -0.01(-5.26%)
Jul 29, 2020 0.1800 0.1950 0.1800 0.1900 185,720 +0.01(+5.56%)
Jul 28, 2020 0.2100 0.2100 0.1800 0.1800 638,580 -0.03(-14.29%)
Jul 27, 2020 0.2100 0.2150 0.2000 0.2100 516,045 +0.01(+7.69%)
Jul 24, 2020 0.2000 0.2300 0.1900 0.1950 2,342,940 +0.01(+2.63%)
Jul 23, 2020 0.2000 0.2000 0.1800 0.1900 322,639 -0.01(-2.56%)
Jul 22, 2020 0.1900 0.1950 0.1800 0.1950 127,207 +0.01(+2.63%)
Jul 21, 2020 0.2100 0.2200 0.1800 0.1900 649,540 -0.02(-9.52%)
Jul 20, 2020 0.1800 0.2200 0.1800 0.2100 1,618,291 +0.03(+16.67%)
Jul 17, 2020 0.1600 0.1850 0.1600 0.1800 760,375 +0.01(+9.09%)
Jul 16, 2020 0.1600 0.1650 0.1500 0.1650 445,412 +0.01(+3.13%)
Jul 15, 2020 0.1550 0.1600 0.1500 0.1600 498,354 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1600 0.1600 871,595 -0.01(-8.57%)
Jul 13, 2020 0.2000 0.2100 0.1700 0.1750 4,964,222 +0.01(+6.06%)
Jul 10, 2020 0.1300 0.1650 0.1300 0.1650 1,939,383 +0.04(+26.92%)
Jul 09, 2020 0.1100 0.1300 0.1100 0.1300 842,858 +0.01(+13.04%)
Jul 08, 2020 0.1100 0.1150 0.1100 0.1150 231,479 +0.01(+9.52%)
Jul 07, 2020 0.1150 0.1150 0.1050 0.1050 290,750 -0.01(-4.55%)
Jul 06, 2020 0.1200 0.1250 0.1100 0.1100 574,935 -0.01(-8.33%)
Jul 03, 2020 0.0900 0.1250 0.0900 0.1200 2,070,868 +0.03(+33.33%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.0900 1,031,445 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0850 0.0950 0.0800 0.0900 927,500 +0.00(+5.88%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0850 324,550 +0.01(+6.25%)
Jun 25, 2020 0.0700 0.0800 0.0700 0.0800 828,216 +0.01(+14.29%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0700 286,150 +0.01(+16.67%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 465,631 -0.01(-7.69%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 281,630 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 203,388 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 20,063 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 443,077 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0700 0.0700 378,209 -0.00(-6.67%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0750 177,999 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 557,700 -0.01(-6.25%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0800 85,288 +0.01(+6.67%)
May 29, 2020 0.0800 0.0800 0.0700 0.0750 83,374 -0.01(-6.25%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 27, 2020 0.0800 0.0800 0.0750 0.0750 190,421 -0.01(-6.25%)
May 26, 2020 0.0750 0.0950 0.0750 0.0800 219,900 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 94,251 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0800 0.0800 32,500 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0750 0.0800 138,600 -0.01(-5.88%)
May 20, 2020 0.0850 0.0900 0.0850 0.0850 118,000 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0850 0.0850 161,384 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0800 0.0900 79,000 +0.01(+12.50%)
May 13, 2020 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0800 238,125 +0.00(+0.00%)
May 11, 2020 0.0900 0.0950 0.0800 0.0800 443,852 -0.01(-11.11%)
May 08, 2020 0.0700 0.0900 0.0700 0.0900 1,189,100 +0.02(+28.57%)
May 07, 2020 0.0600 0.0700 0.0600 0.0700 814,700 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 125,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.