Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1650 0.1700 0.1600 0.1600 108,651 -0.01(-8.57%)
Apr 27, 2017 0.1750 0.1750 0.1550 0.1750 232,354 -0.01(-5.41%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+2.70%)
Apr 24, 2017 0.1950 0.1950 0.1850 0.1850 3,460 -0.01(-5.13%)
Apr 21, 2017 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 19, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Apr 13, 2017 0.1750 0.1950 0.1750 0.1950 14,500 +0.01(+5.41%)
Apr 12, 2017 0.1950 0.1950 0.1800 0.1850 86,600 -0.01(-5.13%)
Apr 11, 2017 0.1750 0.1950 0.1750 0.1950 5,500 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-7.89%)
Apr 04, 2017 0.1800 0.1900 0.1650 0.1900 20,500 +0.02(+8.57%)
Apr 03, 2017 0.1850 0.1850 0.1750 0.1750 13,000 -0.03(-12.50%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.2000 27,000 +0.01(+2.56%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.1950 20,500 -0.01(-7.14%)
Mar 29, 2017 0.1850 0.2100 0.1850 0.2100 117,300 +0.04(+23.53%)
Mar 28, 2017 0.1750 0.1750 0.1650 0.1700 64,500 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 24, 2017 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Mar 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 14,410 -0.01(-8.11%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1850 0.1700 0.1850 8,000 -0.01(-2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 06, 2017 0.1900 0.2050 0.1800 0.1800 11,500 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1850 0.1650 0.1800 31,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.1650 0.2000 7,900 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1800 0.1800 4,600 -0.01(-5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1900 0.1900 0.1850 0.1850 103,000 +0.00(+0.00%)
Feb 09, 2017 0.1900 0.1950 0.1850 0.1850 26,000 +0.00(+0.00%)
Feb 08, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Feb 07, 2017 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 01, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 30,800 -0.01(-5.13%)
Jan 25, 2017 0.1900 0.1950 0.1700 0.1950 222,385 -0.01(-2.50%)
Jan 24, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 23, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Jan 20, 2017 0.2150 0.2150 0.1950 0.2100 15,500 -0.01(-2.33%)
Jan 19, 2017 0.1950 0.2200 0.1950 0.2150 140,000 +0.02(+10.26%)
Jan 18, 2017 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.1900 0.1900 79,500 -0.01(-5.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 10, 2017 0.2000 0.2050 0.1950 0.1950 53,500 +0.00(+0.00%)
Jan 09, 2017 0.1950 0.2000 0.1950 0.1950 16,300 -0.01(-7.14%)
Jan 06, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1950 106,180 +0.00(+0.00%)
Jan 04, 2017 0.2000 0.2000 0.1950 0.1950 181,018 -0.01(-4.88%)
Jan 03, 2017 0.1950 0.2050 0.1900 0.2050 20,021 +0.01(+7.89%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 168,576 -0.02(-9.09%)
Dec 28, 2016 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+10.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2100 0.2000 0.2000 25,737 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 95,484 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.1900 0.2000 130,785 -0.02(-9.09%)
Dec 16, 2016 0.2200 0.2200 0.1900 0.2200 81,500 -0.01(-2.22%)
Dec 15, 2016 0.2100 0.2300 0.2100 0.2250 10,200 +0.02(+7.14%)
Dec 14, 2016 0.2150 0.2150 0.2100 0.2100 51,000 -0.02(-6.67%)
Dec 13, 2016 0.2250 0.2250 0.2150 0.2250 41,750 +0.01(+4.65%)
Dec 12, 2016 0.2300 0.2300 0.2150 0.2150 104,994 -0.02(-10.42%)
Dec 09, 2016 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Dec 08, 2016 0.2450 0.2500 0.2450 0.2500 18,000 +0.02(+8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.03(-11.54%)
Dec 06, 2016 0.2700 0.2700 0.2600 0.2600 14,520 -0.03(-11.86%)
Dec 05, 2016 0.3200 0.3200 0.2950 0.2950 3,900 +0.06(+28.26%)
Dec 02, 2016 0.2250 0.2500 0.2250 0.2300 25,500 -0.01(-6.12%)
Dec 01, 2016 0.2300 0.2450 0.2250 0.2450 23,500 -0.01(-2.00%)
Nov 30, 2016 0.3100 0.3100 0.2150 0.2500 277,375 -0.09(-27.54%)
Nov 29, 2016 0.3500 0.3500 0.3400 0.3450 30,800 -0.01(-1.43%)
Nov 28, 2016 0.3400 0.3700 0.3400 0.3500 31,000 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3500 0.3500 29,228 -0.03(-6.67%)
Nov 24, 2016 0.3750 0.3850 0.3700 0.3750 42,103 +0.03(+8.70%)
Nov 23, 2016 0.3600 0.3600 0.3450 0.3450 2,000 +0.01(+4.55%)
Nov 22, 2016 0.3000 0.3300 0.3000 0.3300 11,970 +0.04(+13.79%)
Nov 21, 2016 0.2650 0.2900 0.2650 0.2900 59,480 +0.02(+7.41%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Nov 17, 2016 0.2700 0.2900 0.2650 0.2650 6,000 -0.02(-8.62%)
Nov 16, 2016 0.2650 0.2900 0.2500 0.2900 63,714 +0.01(+3.57%)
Nov 15, 2016 0.2700 0.2800 0.2700 0.2800 4,900 +0.01(+3.70%)
Nov 14, 2016 0.2600 0.2800 0.2600 0.2700 35,950 -0.01(-3.57%)
Nov 11, 2016 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2800 0.2500 0.2800 39,000 +0.01(+3.70%)
Nov 09, 2016 0.2700 0.3000 0.2650 0.2700 74,294 +0.01(+3.85%)
Nov 08, 2016 0.2700 0.2700 0.2600 0.2600 71,500 -0.01(-3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 4,248 -0.01(-3.57%)
Nov 04, 2016 0.2650 0.3100 0.2600 0.2800 122,885 +0.01(+3.70%)
Nov 03, 2016 0.2650 0.2800 0.2600 0.2700 12,900 +0.01(+3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Nov 01, 2016 0.2900 0.2900 0.2600 0.2650 58,645 -0.02(-8.62%)
Oct 31, 2016 0.2950 0.3000 0.2900 0.2900 29,000 -0.03(-9.38%)
Oct 28, 2016 0.3400 0.3400 0.3200 0.3200 80,837 -0.03(-8.57%)
Oct 27, 2016 0.3800 0.3800 0.3500 0.3500 132,958 -0.03(-7.89%)
Oct 26, 2016 0.3950 0.3950 0.3700 0.3800 37,100 -0.02(-5.00%)
Oct 25, 2016 0.3650 0.4000 0.3650 0.4000 17,400 +0.03(+8.11%)
Oct 24, 2016 0.3800 0.3900 0.3700 0.3700 62,600 -0.03(-7.50%)
Oct 21, 2016 0.4000 0.4000 0.4000 0.4000 36,000 +0.02(+5.26%)
Oct 19, 2016 0.3800 0.3800 0.3800 1 +0.03(+8.57%)
Oct 18, 2016 0.3800 0.3800 0.3500 0.3500 75,513 -0.02(-5.41%)
Oct 17, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Oct 14, 2016 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 13, 2016 0.3800 0.4000 0.3800 0.3850 149,000 -0.02(-3.75%)
Oct 12, 2016 0.3900 0.4000 0.3500 0.4000 57,372 -0.01(-2.44%)
Oct 11, 2016 0.3800 0.4100 0.3700 0.4100 26,425 +0.00(+0.00%)
Oct 07, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 06, 2016 0.4000 0.4350 0.4000 0.4200 10,100 -0.01(-2.33%)
Oct 05, 2016 0.4400 0.4400 0.4000 0.4300 25,300 -0.01(-2.27%)
Oct 04, 2016 0.4200 0.4400 0.4000 0.4400 35,500 +0.03(+7.32%)
Oct 03, 2016 0.4500 0.4500 0.4100 0.4100 30,105 -0.04(-8.89%)
Sep 30, 2016 0.4500 0.4500 0.4400 0.4500 39,350 -0.02(-5.26%)
Sep 29, 2016 0.4500 0.4850 0.4500 0.4750 48,900 -0.01(-2.06%)
Sep 28, 2016 0.4900 0.4900 0.4800 0.4850 19,500 -0.01(-1.02%)
Sep 27, 2016 0.4800 0.4900 0.4800 0.4900 58,490 +0.01(+2.08%)
Sep 26, 2016 0.4000 0.4900 0.4000 0.4800 163,656 +0.08(+20.00%)
Sep 23, 2016 0.4000 0.4000 0.3800 0.4000 13,810 +0.02(+5.26%)
Sep 22, 2016 0.3600 0.3800 0.3600 0.3800 105,500 +0.04(+11.76%)
Sep 21, 2016 0.3550 0.3550 0.3350 0.3400 2,500 +0.01(+1.49%)
Sep 20, 2016 0.3600 0.3600 0.3350 0.3350 1,900 -0.01(-2.90%)
Sep 19, 2016 0.3450 0.3600 0.3450 0.3450 27,400 -0.01(-1.43%)
Sep 16, 2016 0.3500 0.3700 0.3400 0.3500 34,500 -0.02(-5.41%)
Sep 15, 2016 0.3700 0.3700 0.3350 0.3700 67,100 +0.01(+2.78%)
Sep 14, 2016 0.3750 0.4000 0.3500 0.3600 84,900 -0.01(-1.37%)
Sep 13, 2016 0.3700 0.3700 0.3650 0.3650 29,942 +0.00(+0.00%)
Sep 12, 2016 0.3800 0.4100 0.3650 0.3650 203,301 -0.02(-3.95%)
Sep 09, 2016 0.3500 0.3800 0.2850 0.3800 134,030 +0.05(+16.92%)
Sep 08, 2016 0.2400 0.3250 0.2400 0.3250 153,171 +0.07(+25.00%)
Sep 07, 2016 0.2650 0.2800 0.2550 0.2600 50,840 -0.02(-7.14%)
Sep 06, 2016 0.2700 0.2800 0.2650 0.2800 11,000 +0.00(+0.00%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 01, 2016 0.2450 0.2800 0.2450 0.2800 6,000 +0.04(+14.29%)
Aug 31, 2016 0.2700 0.2700 0.2450 0.2450 181,500 -0.04(-15.52%)
Aug 30, 2016 0.2700 0.3000 0.2650 0.2900 185,041 -0.01(-3.33%)
Aug 29, 2016 0.2300 0.3300 0.2300 0.3000 360,450 +0.10(+46.34%)
Aug 26, 2016 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-8.89%)
Aug 24, 2016 0.2250 0.2250 0.2250 0 +0.05(+25.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 3,500 +0.01(+2.86%)
Aug 17, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 16, 2016 0.1750 0.1850 0.1750 0.1850 52,300 +0.01(+5.71%)
Aug 15, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Aug 10, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 09, 2016 0.1750 0.1900 0.1750 0.1900 13,500 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Aug 04, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Aug 02, 2016 0.1750 0.1750 0.1700 0.1750 41,700 -0.02(-7.89%)
Jul 28, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 27, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jul 26, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 25, 2016 0.1950 0.1950 0.1750 0.1750 5,300 +0.00(+2.94%)
Jul 22, 2016 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 21, 2016 0.1900 0.1900 0.1800 0.1800 14,000 -0.02(-10.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.1950 0.1800 0.1900 14,500 +0.01(+2.70%)
Jul 14, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 59,300 +0.01(+5.26%)
Jul 12, 2016 0.1900 0.1900 0.1900 0.1900 600 -0.01(-5.00%)
Jul 11, 2016 0.1850 0.2000 0.1850 0.2000 35,000 -0.00(-2.44%)
Jul 08, 2016 0.2050 0.2050 0.2050 0.2050 14,500 +0.01(+5.13%)
Jul 07, 2016 0.2050 0.2050 0.1950 0.1950 12,500 +0.01(+5.41%)
Jul 05, 2016 0.1900 0.1950 0.1850 0.1850 43,500 -0.01(-5.13%)
Jul 04, 2016 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2016 0.2200 0.2200 0.2000 0.2000 8,500 +0.02(+8.11%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Jun 27, 2016 0.2000 0.2100 0.1800 0.1800 48,740 -0.04(-18.18%)
Jun 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 20, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2016 0.2300 0.2300 0.2000 0.2000 51,500 -0.01(-4.76%)
Jun 16, 2016 0.2050 0.2100 0.2000 0.2100 26,864 -0.02(-8.70%)
Jun 15, 2016 0.2050 0.2300 0.2050 0.2300 18,000 +0.03(+12.20%)
Jun 14, 2016 0.2100 0.2100 0.2050 0.2050 14,010 +0.00(+0.00%)
Jun 13, 2016 0.2150 0.2150 0.2050 0.2050 13,500 -0.04(-14.58%)
Jun 10, 2016 0.2100 0.2400 0.2100 0.2400 9,600 +0.04(+17.07%)
Jun 09, 2016 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 08, 2016 0.2100 0.2100 0.2050 0.2050 16,800 +0.00(+0.00%)
Jun 07, 2016 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Jun 06, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jun 03, 2016 0.2050 0.2050 0.2050 0.2050 10,658 -0.01(-2.38%)
Jun 02, 2016 0.2400 0.2400 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 01, 2016 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
May 31, 2016 0.2050 0.2050 0.2050 0.2050 5,500 +0.02(+10.81%)
May 26, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 20, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 19, 2016 0.1900 0.1900 0.1850 0.1900 22,500 +0.00(+0.00%)
May 17, 2016 0.1900 0.1900 0.1900 445 -0.01(-7.32%)
May 13, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 12, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
May 06, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 03, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.