Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 502 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0150 2,500 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2021 0.0250 0.0250 0.0150 0.0150 172,998 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0150 0.0200 407,500 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 10, 2021 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0.0200 216,500 -0.01(-20.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0250 125,389 +0.01(+25.00%)
Mar 04, 2021 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2021 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0250 0.0250 13,157 +0.01(+25.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0200 14,945 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 40,905 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0200 0.0200 80,888 -0.01(-20.00%)
Feb 22, 2021 0.0250 0.0250 0.0200 0.0250 50,415 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0250 0.0200 0.0250 439,947 +0.01(+66.67%)
Feb 18, 2021 0.0150 0.0150 0.0150 720 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0250 0.0150 0.0150 128,000 -0.01(-25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 664,119 +0.01(+33.33%)
Feb 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0150 0.0150 787 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2021 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 1,537 +0.01(+33.33%)
Jan 27, 2021 0.0150 0.0150 0.0150 0.0150 342,000 -0.01(-25.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 39,287 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0200 0.0150 0.0200 1,040,704 +0.01(+100.00%)
Jan 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 516,000 -0.01(-20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2020 0.0250 0.0250 0.0150 0.0200 121,376 -0.01(-20.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 3,123,774 +0.01(+66.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 632,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+50.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0150 0.0050 0.0150 37,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.