Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

18.92 -1.58 (-7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.400 1.400 1.380 1.380 28,400 +0.03(+2.22%)
Apr 29, 2013 1.360 1.360 1.350 1.350 3,000 -0.03(-2.17%)
Apr 26, 2013 1.320 1.380 1.310 1.380 4,564 +0.07(+5.34%)
Apr 25, 2013 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 24, 2013 1.340 1.340 1.310 1.310 254 -0.04(-2.96%)
Apr 23, 2013 1.310 1.350 1.310 1.350 2,500 +0.05(+3.85%)
Apr 22, 2013 1.300 1.300 1.300 1.300 7,600 +0.00(+0.00%)
Apr 19, 2013 1.300 1.300 1.300 1.300 5,900 +0.00(+0.00%)
Apr 18, 2013 1.350 1.370 1.300 1.300 64,000 -0.05(-3.70%)
Apr 17, 2013 1.350 1.370 1.350 1.350 19,600 +0.00(+0.00%)
Apr 16, 2013 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Apr 15, 2013 1.360 1.360 1.350 1.350 61,200 +0.00(+0.00%)
Apr 12, 2013 1.360 1.360 1.280 1.350 26,900 -0.05(-3.57%)
Apr 11, 2013 1.330 1.400 1.330 1.400 60,150 +0.07(+5.26%)
Apr 10, 2013 1.350 1.350 1.330 1.330 3,500 +0.00(+0.00%)
Apr 09, 2013 1.320 1.330 1.320 1.330 15,900 +0.02(+1.53%)
Apr 08, 2013 1.360 1.360 1.300 1.310 13,250 -0.07(-5.07%)
Apr 05, 2013 1.310 1.380 1.310 1.380 5,300 +0.08(+6.15%)
Apr 04, 2013 1.300 1.310 1.300 1.300 2,700 -0.01(-0.76%)
Apr 03, 2013 1.340 1.340 1.310 1.310 3,500 +0.00(+0.00%)
Apr 02, 2013 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Apr 01, 2013 1.310 1.310 1.310 1.310 500 +0.04(+3.15%)
Mar 28, 2013 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 27, 2013 1.310 1.310 1.260 1.260 7,200 +0.00(+0.00%)
Mar 26, 2013 1.290 1.290 1.260 1.260 7,500 -0.03(-2.33%)
Mar 25, 2013 1.340 1.340 1.250 1.290 51,150 -0.05(-3.73%)
Mar 22, 2013 1.430 1.430 1.320 1.340 53,510 -0.09(-6.29%)
Mar 21, 2013 1.460 1.460 1.430 1.430 64,225 -0.05(-3.38%)
Mar 20, 2013 1.520 1.520 1.460 1.480 79,900 +0.00(+0.00%)
Mar 19, 2013 1.500 1.500 1.480 1.480 2,700 -0.04(-2.63%)
Mar 18, 2013 1.470 1.520 1.470 1.520 20,650 +0.05(+3.40%)
Mar 15, 2013 1.510 1.510 1.460 1.470 26,000 -0.03(-2.00%)
Mar 14, 2013 1.520 1.520 1.460 1.500 44,800 -0.02(-1.32%)
Mar 13, 2013 1.460 1.520 1.460 1.520 15,966 +0.03(+2.01%)
Mar 12, 2013 1.470 1.490 1.470 1.490 34,500 +0.03(+2.05%)
Mar 11, 2013 1.480 1.480 1.460 1.460 3,900 -0.04(-2.67%)
Mar 08, 2013 1.460 1.500 1.460 1.500 18,100 +0.04(+2.74%)
Mar 07, 2013 1.490 1.500 1.450 1.460 70,725 +0.00(+0.00%)
Mar 06, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 05, 2013 1.460 1.460 1.460 1.460 1,630 +0.00(+0.00%)
Mar 04, 2013 1.460 1.500 1.460 1.460 15,500 +0.00(+0.00%)
Mar 01, 2013 1.470 1.470 1.460 1.460 4,550 -0.04(-2.67%)
Feb 28, 2013 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Feb 27, 2013 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Feb 26, 2013 1.500 1.500 1.500 1.500 10,100 +0.01(+0.67%)
Feb 25, 2013 1.490 1.490 1.460 1.490 2,400 +0.03(+2.05%)
Feb 22, 2013 1.450 1.460 1.450 1.460 25,200 +0.00(+0.00%)
Feb 21, 2013 1.460 1.460 1.460 1.460 12,000 +0.00(+0.00%)
Feb 20, 2013 1.480 1.480 1.460 1.460 6,450 +0.00(+0.00%)
Feb 19, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 15, 2013 1.460 1.460 1.460 0 -0.03(-2.01%)
Feb 14, 2013 1.470 1.490 1.460 1.490 14,561 +0.03(+2.05%)
Feb 13, 2013 1.500 1.550 1.460 1.460 46,200 -0.03(-2.01%)
Feb 12, 2013 1.480 1.510 1.460 1.490 37,300 +0.01(+0.68%)
Feb 11, 2013 1.460 1.490 1.450 1.480 12,000 +0.02(+1.37%)
Feb 08, 2013 1.460 1.490 1.460 1.460 25,780 +0.01(+0.69%)
Feb 07, 2013 1.440 1.580 1.390 1.450 125,574 +0.05(+3.57%)
Feb 06, 2013 1.220 1.450 1.220 1.400 59,430 +0.19(+15.70%)
Feb 04, 2013 1.230 1.230 1.210 1.210 18,333 -0.02(-1.63%)
Feb 01, 2013 1.230 1.230 1.230 1.230 1,680 -0.03(-2.38%)
Jan 31, 2013 1.260 1.260 1.260 1.260 200 -0.02(-1.56%)
Jan 30, 2013 1.280 1.280 1.240 1.280 29,080 +0.01(+0.79%)
Jan 29, 2013 1.260 1.280 1.260 1.270 4,100 +0.02(+1.60%)
Jan 28, 2013 1.230 1.250 1.230 1.250 28,275 +0.02(+1.63%)
Jan 25, 2013 1.240 1.240 1.230 1.230 6,000 +0.00(+0.00%)
Jan 24, 2013 1.230 1.230 1.220 1.230 18,600 +0.00(+0.00%)
Jan 23, 2013 1.290 1.290 1.220 1.230 35,500 -0.05(-3.91%)
Jan 22, 2013 1.260 1.280 1.260 1.280 11,150 -0.04(-3.03%)
Jan 21, 2013 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 18, 2013 1.300 1.320 1.300 1.320 395 +0.05(+3.94%)
Jan 17, 2013 1.240 1.270 1.240 1.270 11,175 +0.02(+1.60%)
Jan 16, 2013 1.250 1.250 1.250 1.250 1,200 -0.05(-3.85%)
Jan 15, 2013 1.300 1.300 1.300 1.300 8,000 +0.00(+0.00%)
Jan 14, 2013 1.330 1.330 1.260 1.300 6,100 +0.00(+0.00%)
Jan 11, 2013 1.300 1.300 1.300 1.300 100 -0.04(-2.99%)
Jan 10, 2013 1.330 1.340 1.330 1.340 4,000 +0.01(+0.75%)
Jan 09, 2013 1.300 1.330 1.280 1.330 23,400 +0.03(+2.31%)
Jan 08, 2013 1.300 1.310 1.250 1.300 20,300 +0.08(+6.56%)
Jan 07, 2013 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Jan 04, 2013 1.230 1.250 1.230 1.250 6,000 -0.04(-3.10%)
Jan 03, 2013 1.290 1.290 1.290 1.290 100 +0.04(+3.20%)
Jan 02, 2013 1.300 1.250 1.250 1.250 2,607 +0.03(+2.46%)
Dec 31, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 28, 2012 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Dec 27, 2012 1.220 1.220 1.220 1.220 2,275 +0.00(+0.00%)
Dec 24, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 21, 2012 1.220 1.220 1.220 1.220 3,150 -0.03(-2.40%)
Dec 20, 2012 1.220 1.250 1.220 1.250 9,500 +0.02(+1.63%)
Dec 19, 2012 1.220 1.230 1.220 1.230 11,066 +0.01(+0.82%)
Dec 18, 2012 1.220 1.240 1.220 1.220 14,900 +0.00(+0.00%)
Dec 17, 2012 1.230 1.230 1.220 1.220 6,400 -0.04(-3.17%)
Dec 14, 2012 1.220 1.260 1.220 1.260 5,600 +0.04(+3.28%)
Dec 13, 2012 1.220 1.240 1.200 1.220 30,120 +0.00(+0.00%)
Dec 12, 2012 1.220 1.220 1.220 1.220 11,400 +0.00(+0.00%)
Dec 11, 2012 1.220 1.220 1.220 75 +0.00(+0.00%)
Dec 10, 2012 1.220 1.230 1.220 1.220 11,200 +0.01(+0.83%)
Dec 07, 2012 1.260 1.260 1.150 1.210 12,450 -0.05(-3.97%)
Dec 06, 2012 1.260 1.300 1.260 1.260 102,119 +0.00(+0.00%)
Dec 05, 2012 1.260 1.260 1.260 1.260 10,900 -0.02(-1.56%)
Dec 04, 2012 1.300 1.300 1.260 1.280 10,225 -0.02(-1.54%)
Nov 30, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 29, 2012 1.260 1.310 1.260 1.300 8,300 +0.04(+3.17%)
Nov 28, 2012 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Nov 27, 2012 1.260 1.260 1.260 1.260 4,045 +0.00(+0.00%)
Nov 26, 2012 1.270 1.270 1.260 1.260 6,760 -0.01(-0.79%)
Nov 24, 2012 1.300 1.300 1.270 1.270 13,800 +0.00(+0.00%)
Nov 23, 2012 1.300 1.300 1.270 1.270 13,800 -0.09(-6.62%)
Nov 22, 2012 1.260 1.360 1.260 1.360 7,000 +0.10(+7.94%)
Nov 21, 2012 1.270 1.270 1.250 1.260 5,623 -0.10(-7.35%)
Nov 20, 2012 1.300 1.380 1.300 1.360 4,000 +0.06(+4.62%)
Nov 19, 2012 1.300 1.300 1.300 1.300 4,000 +0.04(+3.17%)
Nov 16, 2012 1.270 1.270 1.260 1.260 9,825 +0.00(+0.00%)
Nov 15, 2012 1.270 1.270 1.260 1.260 1,855 -0.01(-0.79%)
Nov 14, 2012 1.270 1.270 1.270 1.270 150 +0.01(+0.79%)
Nov 13, 2012 1.260 1.260 1.260 50 +0.00(+0.00%)
Nov 12, 2012 1.270 1.270 1.260 1.260 6,000 -0.08(-5.97%)
Nov 09, 2012 1.330 1.340 1.330 1.340 1,261 +0.04(+3.08%)
Nov 08, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 07, 2012 1.270 1.300 1.270 1.300 8,000 +0.00(+0.00%)
Nov 06, 2012 1.310 1.310 1.300 1.300 1,822 +0.00(+0.00%)
Nov 05, 2012 1.310 1.320 1.300 1.300 10,500 +0.05(+4.00%)
Nov 02, 2012 1.210 1.250 1.200 1.250 7,500 +0.05(+4.17%)
Nov 01, 2012 1.250 1.250 1.200 1.200 48,500 -0.05(-4.00%)
Oct 31, 2012 1.250 1.250 1.250 1.250 483 +0.00(+0.00%)
Oct 30, 2012 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Oct 29, 2012 1.220 1.300 1.220 1.300 2,700 +0.05(+4.00%)
Oct 26, 2012 1.200 1.250 1.200 1.250 1,500 +0.00(+0.00%)
Oct 25, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 24, 2012 1.250 1.250 1.250 1.250 11,290 +0.00(+0.00%)
Oct 23, 2012 1.250 1.250 1.250 1.250 590 +0.02(+1.63%)
Oct 19, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 18, 2012 1.240 1.240 1.200 1.230 32,600 +0.00(+0.00%)
Oct 17, 2012 1.300 1.300 1.230 1.230 1,100 +0.00(+0.00%)
Oct 16, 2012 1.260 1.260 1.230 1.230 8,000 -0.01(-0.81%)
Oct 15, 2012 1.240 1.255 1.240 1.240 11,090 +0.02(+1.64%)
Oct 12, 2012 1.250 1.250 1.220 1.220 2,770 -0.03(-2.40%)
Oct 11, 2012 1.250 1.250 1.250 1.250 1,600 +0.02(+1.63%)
Oct 10, 2012 1.230 1.250 1.220 1.230 2,000 -0.01(-0.81%)
Oct 09, 2012 1.240 1.250 1.240 1.240 2,500 -0.03(-2.36%)
Oct 05, 2012 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 04, 2012 1.280 1.350 1.270 1.270 9,400 -0.01(-0.78%)
Oct 03, 2012 1.300 1.300 1.280 1.280 4,500 -0.06(-4.48%)
Oct 02, 2012 1.340 1.340 1.340 1.340 168 +0.06(+4.69%)
Oct 01, 2012 1.380 1.380 1.260 1.280 6,020 -0.12(-8.57%)
Sep 28, 2012 1.220 1.400 1.220 1.400 10,660 +0.10(+7.69%)
Sep 27, 2012 1.350 1.350 1.220 1.300 4,301 +0.10(+8.33%)
Sep 26, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 24, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 21, 2012 1.210 1.210 1.200 1.200 1,500 +0.00(+0.00%)
Sep 20, 2012 1.210 1.210 1.200 1.200 9,933 -0.01(-0.83%)
Sep 19, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 18, 2012 1.190 1.210 1.190 1.210 8,800 +0.02(+1.68%)
Sep 17, 2012 1.210 1.210 1.190 1.190 6,600 -0.03(-2.46%)
Sep 14, 2012 1.250 1.250 1.200 1.220 9,500 -0.03(-2.40%)
Sep 13, 2012 1.260 1.260 1.250 1.250 8,400 -0.02(-1.57%)
Sep 12, 2012 1.250 1.270 1.250 1.270 2,900 +0.07(+5.83%)
Sep 11, 2012 1.270 1.300 1.200 1.200 3,940 -0.07(-5.51%)
Sep 10, 2012 1.390 1.390 1.270 1.270 7,800 -0.14(-9.93%)
Sep 07, 2012 1.390 1.410 1.380 1.410 4,238 +0.01(+0.71%)
Sep 06, 2012 1.400 1.400 1.400 1.400 8,500 +0.02(+1.45%)
Sep 05, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 04, 2012 1.390 1.400 1.380 1.380 7,570 +0.00(+0.00%)
Aug 31, 2012 1.380 1.380 1.380 0 -0.03(-2.13%)
Aug 30, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 29, 2012 1.390 1.410 1.390 1.410 2,900 +0.01(+0.71%)
Aug 27, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 24, 2012 1.400 1.420 1.400 1.400 15,200 +0.00(+0.00%)
Aug 23, 2012 1.400 1.400 1.400 1.400 1,700 -0.03(-2.10%)
Aug 22, 2012 1.390 1.430 1.380 1.430 5,900 +0.03(+2.14%)
Aug 21, 2012 1.400 1.400 1.400 1.400 500 -0.03(-2.10%)
Aug 20, 2012 1.390 1.450 1.330 1.430 23,300 +0.02(+1.42%)
Aug 17, 2012 1.400 1.410 1.390 1.410 8,800 +0.00(+0.00%)
Aug 16, 2012 1.390 1.410 1.390 1.410 3,900 -0.02(-1.40%)
Aug 15, 2012 1.360 1.440 1.360 1.430 7,800 +0.07(+5.15%)
Aug 14, 2012 1.360 1.460 1.360 1.360 13,400 +0.01(+0.74%)
Aug 13, 2012 1.400 1.400 1.350 1.350 3,000 -0.10(-6.90%)
Aug 11, 2012 1.450 1.450 1.450 1.450 1,600 +0.00(+0.00%)
Aug 10, 2012 1.450 1.450 1.450 1.450 1,600 +0.00(+0.00%)
Aug 09, 2012 1.460 1.460 1.440 1.450 21,200 -0.01(-0.68%)
Aug 08, 2012 1.370 1.460 1.360 1.460 25,000 +0.06(+4.29%)
Aug 07, 2012 1.380 1.400 1.380 1.400 24,021 +0.05(+3.70%)
Aug 03, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Aug 02, 2012 1.300 1.300 1.300 1.300 1,000 -0.01(-0.76%)
Aug 01, 2012 1.260 1.350 1.250 1.310 7,390 +0.05(+3.97%)
Jul 31, 2012 1.320 1.350 1.260 1.260 8,750 -0.06(-4.55%)
Jul 30, 2012 1.300 1.320 1.300 1.320 10,600 +0.09(+7.32%)
Jul 27, 2012 1.300 1.300 1.230 1.230 15,900 -0.09(-6.82%)
Jul 26, 2012 1.210 1.320 1.200 1.320 25,800 +0.12(+10.00%)
Jul 25, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 24, 2012 1.200 1.200 1.200 1.200 2,800 +0.00(+0.00%)
Jul 23, 2012 1.250 1.250 1.200 1.200 13,800 +0.00(+0.00%)
Jul 20, 2012 1.140 1.200 1.140 1.200 14,500 +0.03(+2.56%)
Jul 19, 2012 1.150 1.170 1.150 1.170 13,500 +0.01(+0.86%)
Jul 18, 2012 1.130 1.160 1.130 1.160 1,275 +0.04(+3.57%)
Jul 17, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 16, 2012 1.120 1.120 1.120 1.120 500 -0.04(-3.45%)
Jul 13, 2012 1.130 1.160 1.130 1.160 2,000 +0.04(+3.57%)
Jul 12, 2012 1.130 1.130 1.120 1.120 5,400 +0.00(+0.00%)
Jul 11, 2012 1.100 1.120 1.100 1.120 1,120 -0.03(-2.61%)
Jul 10, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 09, 2012 1.190 1.190 1.150 1.150 22,300 -0.02(-1.71%)
Jul 06, 2012 1.170 1.170 1.170 1.170 2,200 +0.00(+0.00%)
Jul 05, 2012 1.170 1.170 1.170 1.170 166 -0.03(-2.50%)
Jul 04, 2012 1.200 1.200 1.200 1.200 2,000 +0.04(+3.45%)
Jul 03, 2012 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 29, 2012 1.160 1.160 1.160 0 -0.04(-3.33%)
Jun 28, 2012 1.180 1.200 1.160 1.200 5,700 +0.04(+3.45%)
Jun 27, 2012 1.190 1.190 1.160 1.160 295,276 -0.01(-0.85%)
Jun 26, 2012 1.170 1.170 1.170 1.170 2,210 -0.02(-1.68%)
Jun 25, 2012 1.190 1.190 1.190 1.190 3,700 +0.01(+0.85%)
Jun 22, 2012 1.210 1.210 1.180 1.180 10,000 -0.01(-0.84%)
Jun 21, 2012 1.180 1.190 1.180 1.190 8,000 -0.01(-0.83%)
Jun 20, 2012 1.200 1.210 1.200 1.200 120,700 -0.02(-1.64%)
Jun 19, 2012 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jun 18, 2012 1.200 1.220 1.200 1.200 2,510 -0.01(-0.83%)
Jun 15, 2012 1.200 1.220 1.170 1.210 6,900 +0.05(+4.31%)
Jun 14, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 13, 2012 1.260 1.260 1.160 1.160 28,750 -0.09(-7.20%)
Jun 12, 2012 1.250 1.260 1.250 1.250 20,200 +0.04(+3.31%)
Jun 11, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 08, 2012 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 07, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 06, 2012 1.250 1.250 1.200 1.210 13,100 -0.04(-3.20%)
Jun 05, 2012 1.250 1.250 1.250 1.250 7,100 +0.00(+0.00%)
Jun 04, 2012 1.330 1.330 1.250 1.250 3,500 -0.02(-1.57%)
Jun 02, 2012 1.270 1.270 1.270 1.270 900 +0.00(+0.00%)
Jun 01, 2012 1.270 1.270 1.270 1.270 900 +0.04(+3.25%)
May 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 30, 2012 1.240 1.240 1.230 1.230 1,200 +0.01(+0.82%)
May 29, 2012 1.270 1.270 1.220 1.220 21,000 -0.03(-2.40%)
May 28, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2012 1.250 1.250 1.250 1.250 2,100 +0.00(+0.00%)
May 24, 2012 1.220 1.250 1.220 1.250 30,500 +0.05(+4.17%)
May 23, 2012 1.220 1.220 1.200 1.200 6,400 -0.01(-0.83%)
May 22, 2012 1.210 1.220 1.210 1.210 4,780 -0.08(-6.20%)
May 18, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
May 17, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
May 16, 2012 1.270 1.270 1.200 1.230 37,920 -0.03(-2.38%)
May 15, 2012 1.250 1.260 1.250 1.260 1,550 -0.02(-1.56%)
May 14, 2012 1.290 1.290 1.250 1.280 3,229 -0.01(-0.78%)
May 11, 2012 1.300 1.310 1.290 1.290 61,350 -0.01(-0.77%)
May 10, 2012 1.310 1.310 1.300 1.300 6,200 -0.01(-0.76%)
May 09, 2012 1.310 1.310 1.300 1.310 14,200 +0.00(+0.00%)
May 08, 2012 1.310 1.310 1.310 1.310 2,000 -0.02(-1.50%)
May 07, 2012 1.320 1.330 1.320 1.330 8,892 -0.07(-5.00%)
May 04, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
May 02, 2012 1.340 1.410 1.340 1.400 10,700 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.