Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.860 1.890 1.850 1.890 10,510 +0.04(+2.16%)
Apr 28, 2011 1.770 1.850 1.760 1.850 32,490 +0.06(+3.35%)
Apr 27, 2011 1.800 1.800 1.790 1.790 17,075 +0.02(+1.13%)
Apr 26, 2011 1.760 1.790 1.760 1.770 5,800 +0.00(+0.00%)
Apr 25, 2011 1.770 1.800 1.750 1.770 121,340 +0.03(+1.72%)
Apr 21, 2011 1.830 1.840 1.720 1.740 25,570 -0.09(-4.92%)
Apr 20, 2011 1.890 1.890 1.830 1.830 27,134 -0.07(-3.68%)
Apr 19, 2011 1.930 1.930 1.900 1.900 3,525 +0.05(+2.70%)
Apr 18, 2011 1.940 1.980 1.830 1.850 67,934 -0.09(-4.64%)
Apr 15, 2011 1.950 1.970 1.920 1.940 54,400 -0.02(-1.02%)
Apr 14, 2011 1.980 1.980 1.950 1.960 14,500 +0.03(+1.55%)
Apr 13, 2011 1.930 1.940 1.920 1.930 9,120 +0.01(+0.52%)
Apr 12, 2011 1.880 1.930 1.880 1.920 26,600 -0.05(-2.54%)
Apr 11, 2011 1.980 1.990 1.910 1.970 45,400 -0.03(-1.50%)
Apr 08, 2011 1.980 2.000 1.980 2.000 9,402 +0.00(+0.00%)
Apr 07, 2011 1.980 2.000 1.980 2.000 28,200 +0.00(+0.00%)
Apr 06, 2011 2.000 2.010 2.000 2.000 48,300 -0.04(-1.96%)
Apr 05, 2011 2.070 2.070 1.990 2.040 28,527 +0.04(+2.00%)
Apr 04, 2011 1.970 2.000 1.950 2.000 11,600 +0.03(+1.52%)
Apr 01, 2011 1.970 1.990 1.970 1.970 59,615 -0.02(-1.01%)
Mar 31, 2011 1.990 1.990 1.950 1.990 16,500 +0.04(+2.05%)
Mar 30, 2011 1.940 1.970 1.930 1.950 23,150 +0.09(+4.84%)
Mar 29, 2011 1.880 1.880 1.850 1.860 8,700 +0.00(+0.00%)
Mar 28, 2011 1.860 1.870 1.850 1.860 36,821 +0.01(+0.54%)
Mar 25, 2011 1.850 1.870 1.850 1.850 30,000 +0.05(+2.78%)
Mar 24, 2011 1.810 1.820 1.800 1.800 32,500 -0.02(-1.10%)
Mar 23, 2011 1.820 1.820 1.820 1.820 1,140 +0.00(+0.00%)
Mar 22, 2011 1.800 1.820 1.800 1.820 3,850 +0.02(+1.11%)
Mar 21, 2011 1.800 1.800 1.770 1.800 23,285 -0.05(-2.70%)
Mar 18, 2011 1.840 1.850 1.760 1.850 18,810 +0.08(+4.52%)
Mar 17, 2011 1.820 1.820 1.740 1.770 13,650 +0.01(+0.57%)
Mar 16, 2011 1.760 1.850 1.760 1.760 37,200 +0.04(+2.33%)
Mar 15, 2011 1.750 1.820 1.680 1.720 14,710 -0.09(-4.97%)
Mar 14, 2011 1.850 1.850 1.800 1.810 22,100 -0.05(-2.69%)
Mar 11, 2011 1.870 1.890 1.830 1.860 794,400 +0.03(+1.64%)
Mar 10, 2011 1.960 1.960 1.800 1.830 38,027 -0.11(-5.67%)
Mar 09, 2011 1.810 1.980 1.810 1.940 123,040 +0.19(+10.86%)
Mar 08, 2011 1.750 1.800 1.750 1.750 9,400 +0.00(+0.00%)
Mar 07, 2011 1.750 1.800 1.750 1.750 27,800 +0.00(+0.00%)
Mar 04, 2011 1.740 1.750 1.700 1.750 53,025 +0.05(+2.94%)
Mar 03, 2011 1.720 1.720 1.700 1.700 13,005 -0.01(-0.58%)
Mar 02, 2011 1.740 1.750 1.710 1.710 27,100 -0.06(-3.39%)
Mar 01, 2011 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 28, 2011 1.750 1.770 1.750 1.770 6,315 +0.03(+1.72%)
Feb 25, 2011 1.730 1.770 1.720 1.740 13,300 +0.01(+0.58%)
Feb 24, 2011 1.740 1.740 1.690 1.730 14,300 -0.04(-2.26%)
Feb 23, 2011 1.880 1.880 1.770 1.770 26,775 -0.11(-5.85%)
Feb 22, 2011 1.850 1.880 1.820 1.880 20,225 +0.02(+1.08%)
Feb 18, 2011 1.910 1.910 1.860 1.860 3,500 -0.01(-0.53%)
Feb 17, 2011 1.850 1.890 1.850 1.870 11,380 -0.02(-1.06%)
Feb 16, 2011 1.850 1.890 1.850 1.890 37,800 +0.01(+0.53%)
Feb 15, 2011 1.890 1.900 1.880 1.880 20,900 +0.03(+1.62%)
Feb 14, 2011 1.910 1.910 1.850 1.850 7,750 +0.00(+0.00%)
Feb 11, 2011 1.850 1.850 1.850 1.850 4,000 +0.00(+0.00%)
Feb 10, 2011 1.830 1.930 1.830 1.850 6,300 +0.02(+1.09%)
Feb 09, 2011 1.950 1.950 1.830 1.830 72,400 -0.14(-7.11%)
Feb 08, 2011 2.010 2.010 1.930 1.970 19,577 -0.03(-1.50%)
Feb 07, 2011 2.060 2.130 1.940 2.000 52,115 -0.04(-1.96%)
Feb 04, 2011 1.910 2.100 1.860 2.040 183,500 +0.16(+8.51%)
Feb 03, 2011 1.800 1.920 1.780 1.880 69,119 +0.08(+4.44%)
Feb 02, 2011 1.760 1.820 1.690 1.800 51,166 +0.04(+2.27%)
Feb 01, 2011 1.720 1.800 1.710 1.760 99,950 +0.03(+1.73%)
Jan 31, 2011 1.730 1.740 1.720 1.730 8,840 -0.01(-0.57%)
Jan 28, 2011 1.730 1.740 1.720 1.740 6,000 +0.01(+0.58%)
Jan 27, 2011 1.720 1.740 1.720 1.730 16,000 +0.02(+1.17%)
Jan 26, 2011 1.740 1.740 1.710 1.710 23,110 -0.03(-1.72%)
Jan 25, 2011 1.730 1.750 1.720 1.740 27,615 +0.03(+1.75%)
Jan 24, 2011 1.730 1.730 1.710 1.710 24,700 -0.02(-1.16%)
Jan 21, 2011 1.750 1.750 1.710 1.730 33,100 +0.03(+1.76%)
Jan 20, 2011 1.730 1.760 1.700 1.700 41,758 -0.05(-2.86%)
Jan 19, 2011 1.700 1.750 1.660 1.750 103,700 +0.07(+4.17%)
Jan 18, 2011 1.680 1.680 1.650 1.680 22,000 +0.03(+1.82%)
Jan 17, 2011 1.660 1.660 1.630 1.650 60,740 +0.01(+0.61%)
Jan 14, 2011 1.630 1.690 1.620 1.640 274,244 +0.01(+0.61%)
Jan 13, 2011 1.630 1.630 1.620 1.630 13,858 +0.00(+0.00%)
Jan 12, 2011 1.610 1.630 1.610 1.630 368,660 +0.02(+1.24%)
Jan 11, 2011 1.620 1.620 1.600 1.610 18,800 -0.01(-0.62%)
Jan 10, 2011 1.590 1.620 1.570 1.620 25,285 +0.03(+1.89%)
Jan 07, 2011 1.640 1.640 1.580 1.590 92,890 -0.05(-3.05%)
Jan 06, 2011 1.620 1.640 1.620 1.640 20,510 +0.00(+0.00%)
Jan 05, 2011 1.620 1.640 1.620 1.640 8,700 +0.03(+1.86%)
Jan 04, 2011 1.640 1.640 1.600 1.610 5,200 +0.00(+0.00%)
Dec 31, 2010 1.580 1.610 1.570 1.610 11,287 +0.04(+2.55%)
Dec 30, 2010 1.580 1.590 1.570 1.570 17,251 -0.01(-0.63%)
Dec 29, 2010 1.560 1.600 1.560 1.580 3,280 -0.05(-3.07%)
Dec 24, 2010 1.620 1.630 1.620 1.630 7,200 +0.02(+1.24%)
Dec 23, 2010 1.590 1.620 1.590 1.610 6,150 -0.01(-0.62%)
Dec 22, 2010 1.550 1.630 1.550 1.620 131,500 +0.07(+4.52%)
Dec 21, 2010 1.530 1.570 1.530 1.550 29,350 +0.02(+1.31%)
Dec 20, 2010 1.510 1.550 1.510 1.530 48,034 -0.01(-0.65%)
Dec 17, 2010 1.540 1.560 1.530 1.540 26,685 -0.03(-1.91%)
Dec 16, 2010 1.570 1.590 1.530 1.570 37,419 +0.00(+0.00%)
Dec 15, 2010 1.560 1.600 1.550 1.570 53,800 -0.03(-1.88%)
Dec 14, 2010 1.640 1.640 1.550 1.600 64,200 -0.02(-1.23%)
Dec 13, 2010 1.610 1.630 1.540 1.620 50,389 -0.01(-0.61%)
Dec 10, 2010 1.640 1.650 1.600 1.630 109,200 +0.03(+1.87%)
Dec 09, 2010 1.520 1.640 1.520 1.600 179,786 +0.05(+3.23%)
Dec 08, 2010 1.540 1.550 1.510 1.550 226,700 +0.01(+0.65%)
Dec 07, 2010 1.500 1.550 1.500 1.540 17,460 +0.04(+2.67%)
Dec 06, 2010 1.530 1.540 1.470 1.500 52,534 -0.02(-1.32%)
Dec 03, 2010 1.550 1.580 1.520 1.520 161,500 -0.03(-1.94%)
Dec 02, 2010 1.570 1.590 1.550 1.550 23,000 -0.02(-1.27%)
Dec 01, 2010 1.560 1.570 1.550 1.570 89,400 +0.01(+0.64%)
Nov 30, 2010 1.560 1.640 1.550 1.560 18,525 +0.01(+0.65%)
Nov 29, 2010 1.550 1.550 1.550 1.550 4,800 +0.01(+0.65%)
Nov 26, 2010 1.530 1.550 1.530 1.540 12,425 -0.01(-0.65%)
Nov 25, 2010 1.550 1.580 1.520 1.550 17,390 -0.02(-1.27%)
Nov 24, 2010 1.550 1.570 1.510 1.570 11,900 +0.06(+3.97%)
Nov 23, 2010 1.530 1.550 1.470 1.510 17,250 -0.04(-2.58%)
Nov 22, 2010 1.580 1.590 1.540 1.550 20,769 -0.04(-2.52%)
Nov 19, 2010 1.580 1.610 1.580 1.590 10,558 +0.02(+1.27%)
Nov 18, 2010 1.660 1.660 1.560 1.570 11,735 -0.10(-5.99%)
Nov 17, 2010 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 16, 2010 1.600 1.670 1.600 1.670 22,100 +0.07(+4.37%)
Nov 15, 2010 1.650 1.650 1.600 1.600 17,700 -0.03(-1.84%)
Nov 12, 2010 1.610 1.630 1.600 1.630 11,475 +0.00(+0.00%)
Nov 11, 2010 1.610 1.630 1.600 1.630 12,573 +0.03(+1.87%)
Nov 10, 2010 1.660 1.660 1.600 1.600 4,800 -0.05(-3.03%)
Nov 09, 2010 1.580 1.650 1.560 1.650 167,125 +0.09(+5.77%)
Nov 08, 2010 1.560 1.580 1.560 1.560 20,585 +0.01(+0.65%)
Nov 05, 2010 1.540 1.590 1.540 1.550 33,000 +0.01(+0.65%)
Nov 04, 2010 1.560 1.560 1.530 1.540 5,800 -0.01(-0.65%)
Nov 03, 2010 1.520 1.570 1.500 1.550 56,350 +0.02(+1.31%)
Nov 02, 2010 1.610 1.610 1.520 1.530 67,595 -0.06(-3.77%)
Nov 01, 2010 1.570 1.630 1.570 1.590 19,600 +0.01(+0.63%)
Oct 29, 2010 1.580 1.600 1.550 1.580 102,320 +0.02(+1.28%)
Oct 28, 2010 1.600 1.620 1.530 1.560 294,825 -0.07(-4.29%)
Oct 27, 2010 1.650 1.680 1.580 1.630 116,433 -0.06(-3.55%)
Oct 25, 2010 1.680 1.700 1.610 1.690 60,800 -0.05(-2.87%)
Oct 22, 2010 1.740 1.750 1.680 1.740 39,540 +0.04(+2.35%)
Oct 21, 2010 1.730 1.760 1.700 1.700 53,800 +0.00(+0.00%)
Oct 20, 2010 1.730 1.790 1.690 1.700 49,476 +0.00(+0.00%)
Oct 19, 2010 1.720 1.720 1.680 1.700 17,666 -0.04(-2.30%)
Oct 18, 2010 1.750 1.750 1.710 1.740 15,260 -0.01(-0.57%)
Oct 15, 2010 1.650 1.750 1.650 1.750 5,375 +0.10(+6.06%)
Oct 14, 2010 1.800 1.800 1.650 1.650 104,200 -0.12(-6.78%)
Oct 13, 2010 1.800 1.800 1.770 1.770 25,501 +0.01(+0.57%)
Oct 12, 2010 1.800 1.800 1.760 1.760 18,103 -0.04(-2.22%)
Oct 08, 2010 1.820 1.820 1.790 1.800 5,747 +0.02(+1.12%)
Oct 07, 2010 1.770 1.780 1.750 1.780 20,131 +0.01(+0.56%)
Oct 06, 2010 1.800 1.810 1.770 1.770 6,402 +0.01(+0.57%)
Oct 05, 2010 1.800 1.830 1.760 1.760 13,900 -0.03(-1.68%)
Oct 04, 2010 1.790 1.790 1.750 1.790 17,100 +0.04(+2.29%)
Oct 01, 2010 1.770 1.840 1.750 1.750 30,594 -0.02(-1.13%)
Sep 30, 2010 1.800 1.830 1.770 1.770 13,511 +0.01(+0.57%)
Sep 29, 2010 1.720 1.770 1.700 1.760 18,231 +0.07(+4.14%)
Sep 28, 2010 1.690 1.700 1.690 1.690 12,760 +0.00(+0.00%)
Sep 27, 2010 1.710 1.770 1.680 1.690 13,910 -0.06(-3.43%)
Sep 24, 2010 1.700 1.770 1.700 1.750 4,100 +0.06(+3.55%)
Sep 23, 2010 1.690 1.730 1.650 1.690 612,100 -0.02(-1.17%)
Sep 22, 2010 1.760 1.760 1.680 1.710 60,650 -0.05(-2.84%)
Sep 21, 2010 1.760 1.860 1.750 1.760 74,450 -0.02(-1.12%)
Sep 20, 2010 1.830 1.830 1.770 1.780 44,178 -0.05(-2.73%)
Sep 17, 2010 1.830 1.840 1.790 1.830 37,400 -0.05(-2.66%)
Sep 15, 2010 1.850 1.880 1.850 1.880 28,323 -0.01(-0.53%)
Sep 14, 2010 1.920 1.920 1.850 1.890 56,700 +0.01(+0.53%)
Sep 13, 2010 1.900 1.930 1.880 1.880 599,318 +0.02(+1.08%)
Sep 10, 2010 1.900 1.950 1.800 1.860 96,300 -0.03(-1.59%)
Sep 09, 2010 2.000 2.000 1.880 1.890 75,050 -0.16(-7.80%)
Sep 08, 2010 2.000 2.050 2.000 2.050 47,603 +0.10(+5.13%)
Sep 07, 2010 2.000 2.000 1.950 1.950 11,500 -0.05(-2.50%)
Sep 03, 2010 1.990 2.000 1.980 2.000 24,700 +0.00(+0.00%)
Sep 02, 2010 1.900 2.000 1.900 2.000 41,150 +0.10(+5.26%)
Sep 01, 2010 1.970 1.970 1.900 1.900 13,950 +0.00(+0.00%)
Aug 31, 2010 1.950 1.960 1.900 1.900 9,500 -0.06(-3.06%)
Aug 30, 2010 1.990 1.990 1.960 1.960 4,640 +0.00(+0.00%)
Aug 27, 2010 1.980 1.990 1.920 1.960 51,600 -0.03(-1.51%)
Aug 26, 2010 2.000 2.000 1.950 1.990 8,550 -0.02(-1.00%)
Aug 25, 2010 2.010 2.020 1.960 2.010 32,850 -0.03(-1.47%)
Aug 24, 2010 2.040 2.070 2.000 2.040 67,282 -0.01(-0.49%)
Aug 23, 2010 2.050 2.060 2.050 2.050 7,335 +0.00(+0.00%)
Aug 20, 2010 2.060 2.070 2.050 2.050 6,000 +0.00(+0.00%)
Aug 19, 2010 2.030 2.110 2.010 2.050 61,918 +0.02(+0.99%)
Aug 18, 2010 2.020 2.030 2.020 2.030 6,000 +0.01(+0.50%)
Aug 17, 2010 1.950 2.020 1.950 2.020 30,900 +0.08(+4.12%)
Aug 16, 2010 1.920 1.940 1.920 1.940 5,223 +0.02(+1.04%)
Aug 13, 2010 1.910 1.930 1.910 1.920 10,880 -0.04(-2.04%)
Aug 12, 2010 1.800 1.960 1.800 1.960 23,550 +0.15(+8.29%)
Aug 11, 2010 1.800 1.820 1.800 1.810 6,575 +0.02(+1.12%)
Aug 10, 2010 1.800 1.810 1.780 1.790 57,611 -0.01(-0.56%)
Aug 09, 2010 1.820 1.820 1.750 1.800 18,389 -0.01(-0.55%)
Aug 06, 2010 1.850 1.850 1.810 1.810 3,900 -0.04(-2.16%)
Aug 05, 2010 1.840 1.850 1.810 1.850 32,120 +0.01(+0.54%)
Aug 04, 2010 1.840 1.850 1.820 1.840 18,800 +0.00(+0.00%)
Aug 03, 2010 1.860 1.870 1.830 1.840 46,750 -0.02(-1.08%)
Jul 30, 2010 1.900 1.900 1.860 1.860 9,000 -0.04(-2.11%)
Jul 29, 2010 1.900 1.900 1.900 1.900 1,579 -0.02(-1.04%)
Jul 28, 2010 1.900 1.920 1.880 1.920 40,525 +0.06(+3.23%)
Jul 27, 2010 1.890 1.890 1.850 1.860 9,600 +0.02(+1.09%)
Jul 26, 2010 1.850 1.850 1.840 1.840 5,000 -0.02(-1.08%)
Jul 23, 2010 1.860 1.900 1.860 1.860 27,700 +0.00(+0.00%)
Jul 22, 2010 1.940 1.940 1.860 1.860 516,370 +0.00(+0.00%)
Jul 21, 2010 1.850 1.860 1.850 1.860 1,900 -0.02(-1.06%)
Jul 20, 2010 1.920 1.990 1.840 1.880 12,350 +0.01(+0.53%)
Jul 19, 2010 1.870 1.930 1.850 1.870 30,545 -0.05(-2.60%)
Jul 16, 2010 1.880 1.920 1.880 1.920 2,600 -0.03(-1.54%)
Jul 15, 2010 1.960 1.960 1.900 1.950 10,400 +0.05(+2.63%)
Jul 14, 2010 1.850 1.900 1.850 1.900 518,050 +0.08(+4.40%)
Jul 13, 2010 1.820 1.820 1.820 1.820 500 -0.02(-1.09%)
Jul 12, 2010 1.870 1.870 1.840 1.840 13,600 +0.06(+3.37%)
Jul 09, 2010 1.820 1.820 1.650 1.780 58,255 -0.03(-1.66%)
Jul 08, 2010 1.830 1.850 1.810 1.810 4,963 -0.05(-2.69%)
Jul 07, 2010 1.900 1.900 1.850 1.860 20,651 +0.00(+0.00%)
Jul 06, 2010 1.900 1.900 1.860 1.860 445,775 -0.04(-2.11%)
Jul 02, 2010 1.880 1.900 1.880 1.900 6,200 -0.07(-3.55%)
Jun 30, 2010 1.970 1.970 1.970 1.970 600 +0.09(+4.79%)
Jun 29, 2010 1.970 1.970 1.880 1.880 11,580 -0.03(-1.57%)
Jun 25, 2010 1.980 1.980 1.900 1.910 4,190 +0.01(+0.53%)
Jun 24, 2010 1.990 2.010 1.880 1.900 199,980 -0.08(-4.04%)
Jun 23, 2010 1.900 2.010 1.870 1.980 80,300 +0.08(+4.21%)
Jun 22, 2010 1.910 1.910 1.900 1.900 2,775 +0.00(+0.00%)
Jun 21, 2010 1.920 1.920 1.900 1.900 506,500 -0.01(-0.52%)
Jun 18, 2010 1.930 1.940 1.900 1.910 99,600 -0.04(-2.05%)
Jun 17, 2010 1.940 1.950 1.900 1.950 28,000 +0.00(+0.00%)
Jun 16, 2010 1.950 1.950 1.950 1.950 11,000 +0.03(+1.56%)
Jun 15, 2010 1.920 1.980 1.900 1.920 16,560 +0.02(+1.05%)
Jun 14, 2010 1.860 1.950 1.860 1.900 116,000 +0.05(+2.70%)
Jun 11, 2010 1.890 1.890 1.840 1.850 7,750 +0.00(+0.00%)
Jun 10, 2010 1.830 1.860 1.800 1.850 26,755 +0.00(+0.00%)
Jun 09, 2010 1.850 1.900 1.830 1.850 30,650 +0.00(+0.00%)
Jun 08, 2010 1.900 1.900 1.830 1.850 19,226 -0.06(-3.14%)
Jun 07, 2010 1.930 1.950 1.900 1.910 20,000 -0.03(-1.55%)
Jun 04, 2010 1.910 1.990 1.910 1.940 38,990 -0.06(-3.00%)
Jun 03, 2010 2.050 2.130 2.000 2.000 17,580 -0.08(-3.85%)
Jun 02, 2010 2.050 2.080 1.980 2.080 16,800 -0.07(-3.26%)
Jun 01, 2010 2.150 2.150 2.100 2.150 26,585 +0.01(+0.47%)
May 31, 2010 2.140 2.150 2.140 2.140 14,192 +0.00(+0.00%)
May 28, 2010 2.120 2.190 2.120 2.140 1,600 -0.05(-2.28%)
May 27, 2010 2.200 2.210 2.100 2.190 14,368 +0.09(+4.29%)
May 26, 2010 2.180 2.180 2.050 2.100 22,700 +0.00(+0.00%)
May 25, 2010 1.900 2.100 1.810 2.100 34,595 +0.17(+8.81%)
May 21, 2010 1.950 2.070 1.910 1.930 36,023 -0.03(-1.53%)
May 20, 2010 2.060 2.030 1.960 1.960 62,700 -0.16(-7.55%)
May 19, 2010 2.230 2.230 2.120 2.120 533,400 -0.11(-4.93%)
May 18, 2010 2.260 2.260 2.230 2.230 7,080 -0.02(-0.89%)
May 17, 2010 2.280 2.280 2.240 2.250 36,100 -0.03(-1.32%)
May 14, 2010 2.340 2.340 2.280 2.280 57,535 -0.03(-1.30%)
May 13, 2010 2.330 2.330 2.300 2.310 22,500 -0.02(-0.86%)
May 12, 2010 2.290 2.330 2.280 2.330 48,300 +0.04(+1.75%)
May 11, 2010 2.280 2.320 2.290 2.290 11,300 +0.02(+0.88%)
May 10, 2010 2.310 2.290 2.270 2.270 32,800 -0.10(-4.22%)
May 07, 2010 2.340 2.370 2.190 2.370 55,387 +0.05(+2.16%)
May 06, 2010 2.400 2.400 2.320 2.320 26,550 -0.08(-3.33%)
May 05, 2010 2.360 2.400 2.350 2.400 64,900 +0.04(+1.69%)
May 04, 2010 2.400 2.400 2.360 2.360 15,725 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.