Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5800 0.6100 0.5500 0.5900 134,160 +0.02(+3.51%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 4,900 +0.00(+0.00%)
Apr 27, 2022 0.5700 0.5800 0.5600 0.5700 100,822 -0.01(-1.72%)
Apr 26, 2022 0.6200 0.6200 0.5600 0.5800 65,756 -0.03(-4.92%)
Apr 25, 2022 0.6300 0.6300 0.5300 0.6100 227,645 -0.02(-3.17%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6300 12,740 -0.01(-1.56%)
Apr 21, 2022 0.6600 0.6700 0.6400 0.6400 122,606 -0.04(-5.88%)
Apr 20, 2022 0.6800 0.6800 0.6600 0.6800 121,373 +0.01(+1.49%)
Apr 19, 2022 0.6700 0.6800 0.6600 0.6700 88,940 +0.02(+3.08%)
Apr 18, 2022 0.6800 0.7100 0.6500 0.6500 141,840 -0.06(-8.45%)
Apr 14, 2022 0.7100 0 +0.02(+2.90%)
Apr 13, 2022 0.6700 0.6900 0.6600 0.6900 91,129 +0.03(+4.55%)
Apr 12, 2022 0.6800 0.6900 0.6500 0.6600 189,132 -0.02(-2.94%)
Apr 11, 2022 0.6900 0.6900 0.6800 0.6800 92,250 +0.00(+0.00%)
Apr 08, 2022 0.6600 0.6900 0.6600 0.6800 32,070 +0.03(+4.62%)
Apr 07, 2022 0.6700 0.6700 0.6300 0.6500 197,524 -0.03(-4.41%)
Apr 06, 2022 0.6800 0.6800 0.6700 0.6800 19,747 -0.01(-1.45%)
Apr 05, 2022 0.7000 0.7300 0.6900 0.6900 92,783 +0.00(+0.00%)
Apr 04, 2022 0.6900 0.7000 0.6800 0.6900 71,447 -0.01(-1.43%)
Apr 01, 2022 0.7000 0.7000 0.6800 0.7000 25,025 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7100 0.6900 0.7000 95,499 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7300 0.7000 0.7000 88,608 -0.03(-4.11%)
Mar 29, 2022 0.7300 0.7300 0.7200 0.7300 29,750 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7400 0.7100 0.7300 87,374 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7500 0.7100 0.7300 65,285 +0.01(+1.39%)
Mar 24, 2022 0.7000 0.7300 0.6900 0.7200 72,674 +0.00(+0.00%)
Mar 23, 2022 0.7000 0.7200 0.6900 0.7200 151,291 +0.01(+1.41%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7100 245,989 -0.03(-4.05%)
Mar 21, 2022 0.7400 0.7500 0.7300 0.7400 85,164 -0.01(-1.33%)
Mar 18, 2022 0.7500 0.7500 0.7400 0.7500 51,861 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7700 0.7500 0.7500 66,310 +0.00(+0.00%)
Mar 16, 2022 0.7400 0.7500 0.7300 0.7500 96,215 +0.02(+2.74%)
Mar 15, 2022 0.7500 0.7500 0.7200 0.7300 65,852 -0.02(-2.67%)
Mar 14, 2022 0.7500 0.7600 0.7500 0.7500 241,518 +0.01(+1.35%)
Mar 11, 2022 0.7200 0.7400 0.7200 0.7400 43,639 +0.02(+2.78%)
Mar 10, 2022 0.7300 0.7400 0.7100 0.7200 68,191 -0.02(-2.70%)
Mar 09, 2022 0.7000 0.7400 0.7000 0.7400 41,380 +0.00(+0.00%)
Mar 08, 2022 0.7100 0.7900 0.6800 0.7400 244,609 +0.03(+4.23%)
Mar 07, 2022 0.7100 0.7100 0.6600 0.7100 208,704 -0.01(-1.39%)
Mar 04, 2022 0.7100 0.7200 0.7100 0.7200 36,075 +0.01(+1.41%)
Mar 03, 2022 0.7000 0.7200 0.7000 0.7100 63,072 +0.01(+1.43%)
Mar 02, 2022 0.7200 0.7200 0.6800 0.7000 127,181 -0.04(-5.41%)
Mar 01, 2022 0.7500 0.7500 0.7200 0.7400 63,961 -0.02(-2.63%)
Feb 28, 2022 0.7500 0.7700 0.7300 0.7600 145,368 -0.01(-1.30%)
Feb 25, 2022 0.7700 0.7700 0.7300 0.7700 91,328 +0.03(+4.05%)
Feb 24, 2022 0.7900 0.7900 0.7400 0.7400 102,764 -0.05(-6.33%)
Feb 23, 2022 0.7700 0.8000 0.7700 0.7900 24,054 -0.01(-1.25%)
Feb 22, 2022 0.8300 0.8300 0.7700 0.8000 196,937 -0.05(-5.88%)
Feb 18, 2022 0.8500 0 -0.01(-1.16%)
Feb 17, 2022 0.8500 0.8800 0.8400 0.8600 118,227 +0.00(+0.00%)
Feb 16, 2022 0.8400 0.8600 0.8300 0.8600 56,010 +0.01(+1.18%)
Feb 15, 2022 0.8500 0.8600 0.8300 0.8500 184,242 -0.01(-1.16%)
Feb 14, 2022 0.8600 0.8800 0.8500 0.8600 74,647 +0.00(+0.00%)
Feb 11, 2022 0.8200 0.8800 0.8100 0.8600 183,813 +0.01(+1.18%)
Feb 10, 2022 0.8800 0.9400 0.8500 0.8500 369,973 -0.07(-7.61%)
Feb 09, 2022 0.8500 0.9300 0.8400 0.9200 402,894 +0.09(+10.84%)
Feb 08, 2022 0.8000 0.8500 0.8000 0.8300 398,061 +0.04(+5.06%)
Feb 07, 2022 0.7600 0.8000 0.7600 0.7900 211,052 +0.02(+2.60%)
Feb 04, 2022 0.7600 0.7700 0.7600 0.7700 63,624 +0.01(+1.32%)
Feb 03, 2022 0.7700 0.7100 0.7600 291,547 +0.00(+0.00%)
Feb 02, 2022 0.7400 0.7700 0.7300 0.7600 436,295 +0.05(+7.04%)
Feb 01, 2022 0.6900 0.7300 0.6800 0.7100 346,726 +0.03(+4.41%)
Jan 31, 2022 0.6500 0.7500 0.6800 331,577 +0.06(+9.68%)
Jan 28, 2022 0.5400 0.6300 0.5400 0.6200 144,283 +0.07(+12.73%)
Jan 27, 2022 0.5700 0.5800 0.5500 0.5500 174,386 -0.04(-6.78%)
Jan 26, 2022 0.6000 0.6000 0.5900 0.5900 42,267 -0.01(-1.67%)
Jan 25, 2022 0.6200 0.6200 0.5900 0.6000 44,709 +0.01(+1.69%)
Jan 24, 2022 0.6300 0.6300 0.5900 0.5900 242,137 -0.01(-1.67%)
Jan 21, 2022 0.6500 0.6500 0.5900 0.6000 200,453 -0.03(-4.76%)
Jan 20, 2022 0.6300 0.6600 0.6200 0.6300 205,508 +0.02(+3.28%)
Jan 19, 2022 0.6100 0.6200 0.6000 0.6100 144,014 +0.01(+1.67%)
Jan 18, 2022 0.6000 0.6100 0.6000 0.6000 200,647 +0.00(+0.00%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 29,286 +0.00(+0.00%)
Jan 14, 2022 0.6100 0.6100 0.6000 0.6000 57,277 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.5900 0.6000 83,392 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6100 0.6000 0.6000 91,558 +0.00(+0.00%)
Jan 11, 2022 0.5900 0.6100 0.5900 0.6000 65,626 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.6000 0.5800 0.6000 44,525 -0.01(-1.64%)
Jan 07, 2022 0.6100 0.6200 0.5800 0.6100 195,648 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6200 0.6000 0.6100 185,593 +0.01(+1.67%)
Jan 05, 2022 0.6500 0.6500 0.6000 0.6000 193,408 -0.05(-7.69%)
Jan 04, 2022 0.6400 0.6500 0.6300 0.6500 83,837 +0.02(+3.17%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2021 0.6200 0.6300 0.6100 0.6200 74,830 -0.01(-1.59%)
Dec 29, 2021 0.6300 0.6300 0.6200 0.6300 123,447 +0.00(+0.00%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2021 0.6300 0.6300 0.6200 0.6300 105,365 +0.01(+1.61%)
Dec 22, 2021 0.6000 0.6300 0.6000 0.6200 12,948 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6200 0.6000 0.6200 32,177 +0.04(+6.90%)
Dec 20, 2021 0.5800 0.6000 0.5400 0.5800 393,058 +0.03(+5.45%)
Dec 17, 2021 0.5700 0.5900 0.5400 0.5500 262,220 +0.01(+1.85%)
Dec 16, 2021 0.6000 0.6100 0.5000 0.5400 781,966 -0.04(-6.90%)
Dec 15, 2021 0.5900 0.5900 0.5600 0.5800 506,959 -0.04(-6.45%)
Dec 14, 2021 0.6300 0.6300 0.6000 0.6200 61,264 -0.01(-1.59%)
Dec 13, 2021 0.6300 0.6300 0.6100 0.6300 60,483 +0.02(+3.28%)
Dec 10, 2021 0.6300 0.6500 0.6000 0.6100 481,050 -0.02(-3.17%)
Dec 09, 2021 0.6400 0.6500 0.6300 0.6300 114,192 -0.01(-1.56%)
Dec 08, 2021 0.6600 0.6600 0.6400 0.6400 108,938 -0.01(-1.54%)
Dec 07, 2021 0.6700 0.6700 0.6400 0.6500 51,694 -0.01(-1.52%)
Dec 06, 2021 0.7000 0.7000 0.6600 0.6600 251,546 -0.04(-5.71%)
Dec 03, 2021 0.7100 0.7100 0.7000 0.7000 55,942 -0.01(-1.41%)
Dec 02, 2021 0.7000 0.7100 0.7000 0.7100 73,600 +0.01(+1.43%)
Dec 01, 2021 0.7500 0.7500 0.7000 0.7000 154,028 -0.03(-4.11%)
Nov 30, 2021 0.7400 0.7500 0.7200 0.7300 189,265 +0.00(+0.00%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7300 33,134 -0.02(-2.67%)
Nov 26, 2021 0.7400 0.7500 0.7300 0.7500 27,386 +0.00(+0.00%)
Nov 25, 2021 0.7100 0.7500 0.7100 0.7500 48,419 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7300 0.7100 0.7300 73,282 +0.04(+5.80%)
Nov 23, 2021 0.7000 0.7100 0.6900 0.6900 287,790 -0.01(-1.43%)
Nov 22, 2021 0.7000 0.7000 0.7000 0.7000 168,688 +0.00(+0.00%)
Nov 19, 2021 0.7000 0.7100 0.7000 0.7000 33,495 -0.01(-1.41%)
Nov 18, 2021 0.7100 0.7100 0.7100 0.7100 20,811 +0.01(+1.43%)
Nov 17, 2021 0.7300 0.7300 0.7000 0.7000 112,497 -0.03(-4.11%)
Nov 16, 2021 0.7100 0.7300 0.7100 0.7300 23,791 +0.03(+4.29%)
Nov 15, 2021 0.7000 0.7200 0.6900 0.7000 152,177 -0.02(-2.78%)
Nov 12, 2021 0.7500 0.7500 0.7200 0.7200 67,349 -0.01(-1.37%)
Nov 11, 2021 0.7500 0.7500 0.7200 0.7300 69,149 -0.01(-1.35%)
Nov 09, 2021 0.7300 0.7500 0.7100 0.7400 36,446 +0.01(+1.37%)
Nov 08, 2021 0.7000 0.7300 0.7000 0.7300 98,848 +0.03(+4.29%)
Nov 05, 2021 0.6600 0.7000 0.6500 0.7000 37,690 +0.05(+7.69%)
Nov 04, 2021 0.6700 0.6900 0.6500 0.6500 88,010 -0.02(-2.99%)
Nov 03, 2021 0.6500 0.6900 0.6500 0.6700 53,538 +0.03(+4.69%)
Nov 02, 2021 0.7000 0.7000 0.6400 0.6400 72,592 -0.06(-8.57%)
Nov 01, 2021 0.6700 0.7000 0.6900 0.7000 59,505 +0.01(+1.45%)
Oct 29, 2021 0.7200 0.7200 0.6700 0.6900 84,822 -0.03(-4.17%)
Oct 28, 2021 0.7300 0.7300 0.7200 0.7200 46,766 +0.00(+0.00%)
Oct 27, 2021 0.7500 0.7600 0.7200 0.7200 114,008 -0.03(-4.00%)
Oct 26, 2021 0.7500 0.7500 69,546 +0.00(+0.00%)
Oct 25, 2021 0.7800 0.7800 0.7200 0.7500 96,411 -0.02(-2.60%)
Oct 22, 2021 0.7300 0.7800 0.7200 0.7700 130,594 +0.05(+6.94%)
Oct 21, 2021 0.6200 0.7300 0.6200 0.7200 100,132 +0.09(+14.29%)
Oct 20, 2021 0.6300 0.6400 0.6200 0.6300 57,414 +0.01(+1.61%)
Oct 19, 2021 0.6400 0.6500 0.6200 0.6200 68,197 -0.01(-1.59%)
Oct 18, 2021 0.6400 0.6600 0.6300 0.6300 40,459 -0.02(-3.08%)
Oct 15, 2021 0.6500 0.6700 0.6500 0.6500 184,853 +0.01(+1.56%)
Oct 14, 2021 0.6400 0.6500 0.6400 0.6400 8,503 +0.00(+0.00%)
Oct 13, 2021 0.6400 0.6400 0.6200 0.6400 191,151 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.6200 0.6400 17,191 +0.02(+3.23%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 07, 2021 0.6500 0.6500 0.6400 0.6500 16,216 -0.01(-1.52%)
Oct 06, 2021 0.6500 0.6600 0.6500 0.6600 60,906 +0.03(+4.76%)
Oct 05, 2021 0.6500 0.6500 0.6300 0.6300 19,288 -0.02(-3.08%)
Oct 04, 2021 0.6800 0.6800 0.6500 0.6500 10,742 -0.03(-4.41%)
Oct 01, 2021 0.6700 0.7000 0.6600 0.6800 68,144 +0.03(+4.62%)
Sep 30, 2021 0.6900 0.6900 0.6500 0.6500 13,348 -0.02(-2.99%)
Sep 29, 2021 0.7000 0.7100 0.6300 0.6700 126,995 +0.03(+4.69%)
Sep 28, 2021 0.6600 0.6700 0.6300 0.6400 228,156 -0.02(-3.03%)
Sep 27, 2021 0.7000 0.7300 0.6600 0.6600 117,077 -0.04(-5.71%)
Sep 24, 2021 0.7000 0.7100 0.7000 0.7000 4,202 -0.02(-2.78%)
Sep 23, 2021 0.6700 0.7200 0.6700 0.7200 117,000 +0.01(+1.41%)
Sep 22, 2021 0.7000 0.7200 0.7000 0.7100 54,906 +0.03(+4.41%)
Sep 21, 2021 0.6900 0.7000 0.6600 0.6800 84,141 -0.01(-1.45%)
Sep 20, 2021 0.6800 0.7100 0.6400 0.6900 204,732 -0.02(-2.82%)
Sep 17, 2021 0.7300 0.7300 0.6800 0.7100 69,358 +0.01(+1.43%)
Sep 16, 2021 0.7100 0.7100 0.6900 0.7000 39,602 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7300 0.7200 0.7200 50,688 +0.00(+0.00%)
Sep 14, 2021 0.7400 0.7600 0.7100 0.7200 197,008 -0.02(-2.70%)
Sep 13, 2021 0.7400 0.7500 0.7200 0.7400 49,962 -0.01(-1.33%)
Sep 10, 2021 0.7500 0.7600 0.7300 0.7500 47,058 -0.01(-1.32%)
Sep 09, 2021 0.7700 0.7700 0.7400 0.7600 51,531 +0.01(+1.33%)
Sep 08, 2021 0.8100 0.8100 0.7300 0.7500 127,094 -0.05(-6.25%)
Sep 07, 2021 0.8200 0.8200 0.7800 0.8000 84,668 -0.01(-1.23%)
Sep 03, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Sep 02, 2021 0.7800 0.7900 0.7600 0.7600 107,194 -0.01(-1.30%)
Sep 01, 2021 0.7800 0.8000 0.7700 0.7700 104,095 +0.01(+1.32%)
Aug 31, 2021 0.7900 0.8000 0.7600 0.7600 54,210 -0.03(-3.80%)
Aug 30, 2021 0.7500 0.7900 0.7500 0.7900 41,906 +0.03(+3.95%)
Aug 27, 2021 0.7300 0.7600 0.7300 0.7600 40,970 +0.03(+4.11%)
Aug 26, 2021 0.7400 0.7600 0.7300 0.7300 20,214 -0.03(-3.95%)
Aug 25, 2021 0.7300 0.7600 0.7100 0.7600 39,308 +0.06(+8.57%)
Aug 24, 2021 0.7000 0.7300 0.6800 0.7000 1,198,294 +0.00(+0.00%)
Aug 23, 2021 0.6900 0.7100 0.6900 0.7000 29,414 -0.01(-1.41%)
Aug 20, 2021 0.7000 0.7100 0.6600 0.7100 64,006 +0.01(+1.43%)
Aug 19, 2021 0.7400 0.7400 0.7000 0.7000 44,230 -0.02(-2.78%)
Aug 18, 2021 0.7100 0.7200 0.6900 0.7200 27,488 +0.00(+0.00%)
Aug 17, 2021 0.7000 0.7300 0.6900 0.7200 85,708 +0.03(+4.35%)
Aug 16, 2021 0.6900 0.7000 0.6900 0.6900 31,519 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6900 0.6800 0.6900 59,410 -0.01(-1.43%)
Aug 12, 2021 0.7000 0.7100 0.6800 0.7000 28,338 +0.00(+0.00%)
Aug 11, 2021 0.7200 0.7200 0.7000 0.7000 59,108 -0.01(-1.41%)
Aug 10, 2021 0.6900 0.7400 0.6800 0.7100 62,075 +0.02(+2.90%)
Aug 09, 2021 0.7200 0.7200 0.6700 0.6900 119,039 -0.03(-4.17%)
Aug 06, 2021 0.7500 0.7500 0.7100 0.7200 123,214 -0.04(-5.26%)
Aug 05, 2021 0.7600 0.7800 0.7600 0.7600 23,156 -0.02(-2.56%)
Aug 04, 2021 0.8200 0.8200 0.7700 0.7800 81,988 -0.03(-3.70%)
Aug 03, 2021 0.8200 0.8200 0.7900 0.8100 87,761 +0.00(+0.00%)
Jul 30, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jul 29, 2021 0.7800 0.8200 0.7800 0.8200 134,087 +0.05(+6.49%)
Jul 28, 2021 0.7600 0.7700 0.7600 0.7700 21,204 +0.02(+2.67%)
Jul 27, 2021 0.7500 0.7500 0.7300 0.7500 126,435 +0.00(+0.00%)
Jul 26, 2021 0.7500 0.7500 0.7400 0.7500 25,852 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7600 0.7000 0.7500 95,986 -0.01(-1.32%)
Jul 22, 2021 0.8000 0.8000 0.7200 0.7600 129,423 -0.01(-1.30%)
Jul 21, 2021 0.7800 0.7800 0.7600 0.7700 25,364 -0.03(-3.75%)
Jul 20, 2021 0.7900 0.8200 0.7900 0.8000 20,147 -0.01(-1.23%)
Jul 19, 2021 0.8300 0.8300 0.7900 0.8100 191,765 +0.00(+0.00%)
Jul 16, 2021 0.8100 0.8200 0.8100 0.8100 184,266 +0.00(+0.00%)
Jul 15, 2021 0.8200 0.8200 0.8100 0.8100 132,538 +0.00(+0.00%)
Jul 14, 2021 0.8000 0.8300 0.8000 0.8100 30,004 +0.01(+1.25%)
Jul 13, 2021 0.8000 0.8200 0.8000 0.8000 59,728 -0.01(-1.23%)
Jul 12, 2021 0.8000 0.8300 0.8000 0.8100 101,248 -0.01(-1.22%)
Jul 09, 2021 0.8500 0.8500 0.8000 0.8200 131,616 -0.01(-1.20%)
Jul 08, 2021 0.8300 0.8400 0.8000 0.8300 140,075 -0.01(-1.19%)
Jul 07, 2021 0.8900 0.8900 0.8400 0.8400 69,482 -0.05(-5.62%)
Jul 06, 2021 0.9000 0.9000 0.8900 0.8900 22,145 -0.01(-1.11%)
Jul 05, 2021 0.9200 0.9200 0.8800 0.9000 29,965 -0.02(-2.17%)
Jul 02, 2021 0.9300 0.9300 0.9200 0.9200 35,308 -0.03(-3.16%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 29, 2021 0.9600 0.9900 0.8700 0.9900 240,948 +0.04(+4.21%)
Jun 28, 2021 0.9300 0.9600 0.9200 0.9500 93,125 -0.01(-1.04%)
Jun 25, 2021 0.9600 1.000 0.9200 0.9600 211,608 +0.02(+2.13%)
Jun 24, 2021 1.020 1.030 0.9300 0.9400 365,076 -0.06(-6.00%)
Jun 23, 2021 1.050 1.050 0.8900 1.000 1,049,040 -0.03(-2.91%)
Jun 22, 2021 1.020 1.030 0.9200 1.030 458,417 +0.01(+0.98%)
Jun 21, 2021 1.020 1.040 0.9800 1.020 336,507 +0.02(+2.00%)
Jun 18, 2021 0.8800 1.020 0.8800 1.000 374,629 +0.10(+11.11%)
Jun 17, 2021 0.9200 0.9200 0.8300 0.9000 305,216 -0.03(-3.23%)
Jun 16, 2021 0.9100 0.9300 0.9000 0.9300 20,767 +0.01(+1.09%)
Jun 15, 2021 0.9400 0.9400 0.8900 0.9200 152,726 +0.01(+1.10%)
Jun 14, 2021 0.9100 0.9400 0.9100 0.9100 75,527 -0.01(-1.09%)
Jun 11, 2021 0.9000 0.9400 0.8900 0.9200 255,288 +0.02(+2.22%)
Jun 10, 2021 0.8200 0.9100 0.8200 0.9000 214,448 +0.07(+8.43%)
Jun 09, 2021 0.8300 0.8400 0.8100 0.8300 173,338 +0.03(+3.75%)
Jun 08, 2021 0.8100 0.8200 0.7800 0.8000 94,021 -0.01(-1.23%)
Jun 07, 2021 0.8200 0.8300 0.8000 0.8100 138,114 +0.01(+1.25%)
Jun 04, 2021 0.8000 0.8000 0.8000 0.8000 62,420 +0.03(+3.90%)
Jun 03, 2021 0.7800 0.8300 0.7700 0.7700 435,308 -0.02(-2.53%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7900 123,537 +0.01(+1.28%)
Jun 01, 2021 0.7500 0.7900 0.7500 0.7800 153,998 +0.02(+2.63%)
May 31, 2021 0.7500 0.7600 0.7400 0.7600 60,770 +0.01(+1.33%)
May 28, 2021 0.6800 0.7600 0.6800 0.7500 145,079 +0.06(+8.70%)
May 27, 2021 0.6900 0.7300 0.6700 0.6900 80,736 -0.01(-1.43%)
May 26, 2021 0.7200 0.7200 0.7000 0.7000 61,761 -0.01(-1.41%)
May 25, 2021 0.7200 0.7200 0.7100 0.7100 41,777 +0.03(+4.41%)
May 21, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
May 20, 2021 0.7200 0.7200 0.6900 0.6900 127,967 -0.02(-2.82%)
May 19, 2021 0.7000 0.7200 0.7000 0.7100 66,067 +0.02(+2.90%)
May 18, 2021 0.6900 0.7300 0.6900 0.6900 194,807 +0.00(+0.00%)
May 17, 2021 0.6700 0.7000 0.6700 0.6900 151,037 +0.02(+2.99%)
May 14, 2021 0.6600 0.7000 0.6600 0.6700 79,027 +0.01(+1.52%)
May 13, 2021 0.6800 0.6800 0.6600 0.6600 52,994 -0.02(-2.94%)
May 12, 2021 0.6700 0.6800 0.6700 0.6800 60,822 +0.00(+0.00%)
May 11, 2021 0.6700 0.6800 0.6500 0.6800 88,200 +0.01(+1.49%)
May 10, 2021 0.6600 0.6800 0.6500 0.6700 50,674 +0.00(+0.00%)
May 07, 2021 0.6800 0.6800 0.6300 0.6700 203,111 +0.00(+0.00%)
May 06, 2021 0.6500 0.6800 0.6500 0.6700 147,435 +0.00(+0.00%)
May 05, 2021 0.6500 0.6800 0.6500 0.6700 127,550 +0.00(+0.00%)
May 04, 2021 0.6700 0.6700 0.6300 0.6700 301,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.