Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6700 0.6500 0.6600 167,243 -0.01(-1.49%)
Apr 29, 2021 0.6600 0.6700 0.6500 0.6700 178,334 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6600 0.6700 101,144 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.6800 0.6700 0.6700 98,280 -0.01(-1.47%)
Apr 26, 2021 0.6600 0.6800 0.6500 0.6800 461,556 +0.00(+0.00%)
Apr 23, 2021 0.6700 0.6800 0.6600 0.6800 151,120 +0.03(+4.62%)
Apr 22, 2021 0.6700 0.6800 0.6000 0.6500 711,061 -0.07(-9.72%)
Apr 21, 2021 0.7100 0.7300 0.6900 0.7200 93,156 -0.01(-1.37%)
Apr 20, 2021 0.7400 0.7400 0.7100 0.7300 50,595 -0.01(-1.35%)
Apr 19, 2021 0.7500 0.7500 0.7100 0.7400 65,486 -0.02(-2.63%)
Apr 16, 2021 0.7400 0.7700 0.7300 0.7600 118,803 +0.02(+2.70%)
Apr 15, 2021 0.7300 0.7600 0.7300 0.7400 100,051 +0.02(+2.78%)
Apr 14, 2021 0.7100 0.7200 0.7000 0.7200 51,098 +0.00(+0.00%)
Apr 13, 2021 0.7400 0.7400 0.7200 0.7200 113,817 -0.02(-2.70%)
Apr 12, 2021 0.7600 0.7600 0.7200 0.7400 190,368 -0.02(-2.63%)
Apr 09, 2021 0.7900 0.7900 0.7600 0.7600 58,207 -0.03(-3.80%)
Apr 08, 2021 0.7800 0.7900 0.7700 0.7900 208,479 +0.01(+1.28%)
Apr 07, 2021 0.7900 0.7900 0.7800 0.7800 76,096 -0.01(-1.27%)
Apr 06, 2021 0.7900 0.8000 0.7900 0.7900 197,488 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7600 0.7900 69,283 +0.02(+2.60%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 31, 2021 0.7700 0.7700 0.7600 0.7700 287,583 +0.01(+1.32%)
Mar 30, 2021 0.7800 0.7800 0.7600 0.7600 42,964 -0.03(-3.80%)
Mar 29, 2021 0.7700 0.7900 0.7700 0.7900 55,738 +0.01(+1.28%)
Mar 26, 2021 0.7600 0.8500 0.7500 0.7800 617,831 +0.02(+2.63%)
Mar 25, 2021 0.7800 0.7800 0.7600 0.7600 131,410 -0.02(-2.56%)
Mar 24, 2021 0.7600 0.7800 0.7500 0.7800 59,998 +0.02(+2.63%)
Mar 23, 2021 0.7800 0.7800 0.7600 0.7600 205,961 -0.02(-2.56%)
Mar 22, 2021 0.7900 0.7900 0.7800 0.7800 65,746 -0.02(-2.50%)
Mar 19, 2021 0.7900 0.8000 0.7800 0.8000 175,132 +0.01(+1.27%)
Mar 18, 2021 0.7900 0.8000 0.7800 0.7900 88,727 +0.00(+0.00%)
Mar 17, 2021 0.7700 0.8000 0.7700 0.7900 186,655 -0.01(-1.25%)
Mar 16, 2021 0.7900 0.8000 0.7600 0.8000 286,288 +0.00(+0.00%)
Mar 15, 2021 0.7900 0.8000 0.7600 0.8000 163,638 +0.01(+1.27%)
Mar 12, 2021 0.7700 0.7900 0.7700 0.7900 124,734 +0.03(+3.95%)
Mar 11, 2021 0.8000 0.8000 0.7600 0.7600 158,375 -0.03(-3.80%)
Mar 10, 2021 0.7900 0.8000 0.7800 0.7900 309,957 -0.01(-1.25%)
Mar 09, 2021 0.8000 0.8200 0.7900 0.8000 327,948 +0.01(+1.27%)
Mar 08, 2021 0.7500 0.7900 0.7500 0.7900 299,132 +0.01(+1.28%)
Mar 05, 2021 0.7200 0.7800 0.6700 0.7800 370,647 +0.07(+9.86%)
Mar 04, 2021 0.7500 0.7900 0.7100 0.7100 320,163 -0.06(-7.79%)
Mar 03, 2021 0.8200 0.8200 0.7700 0.7700 250,580 -0.05(-6.10%)
Mar 02, 2021 0.8500 0.8500 0.8100 0.8200 279,931 -0.02(-2.38%)
Mar 01, 2021 0.8200 0.8500 0.8000 0.8400 668,314 +0.07(+9.09%)
Feb 26, 2021 0.7300 0.7900 0.7100 0.7700 219,932 +0.01(+1.32%)
Feb 25, 2021 0.8000 0.8300 0.7500 0.7600 292,609 -0.04(-5.00%)
Feb 24, 2021 0.8000 0.8100 0.7200 0.8000 347,514 +0.01(+1.27%)
Feb 23, 2021 0.8600 0.9300 0.7900 0.7900 1,214,949 -0.03(-3.66%)
Feb 22, 2021 0.6700 0.8400 0.6700 0.8200 931,503 +0.11(+15.49%)
Feb 19, 2021 0.6700 0.7200 0.6600 0.7100 840,516 +0.04(+5.97%)
Feb 18, 2021 0.6400 0.6700 0.6300 0.6700 415,233 +0.02(+3.08%)
Feb 17, 2021 0.6400 0.6500 0.6300 0.6500 163,820 +0.01(+1.56%)
Feb 16, 2021 0.6100 0.6600 0.6100 0.6400 735,384 +0.02(+3.23%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.5800 0.6000 0.5800 0.5800 70,611 -0.02(-3.33%)
Feb 10, 2021 0.6000 0.6000 0.5700 0.6000 162,756 +0.00(+0.00%)
Feb 09, 2021 0.5900 0.6100 0.5800 0.6000 406,904 +0.02(+3.45%)
Feb 08, 2021 0.5700 0.5800 0.5500 0.5800 328,744 +0.02(+3.57%)
Feb 05, 2021 0.5500 0.5600 0.5500 0.5600 115,235 +0.01(+1.82%)
Feb 04, 2021 0.5500 0.5500 0.5400 0.5500 106,947 +0.00(+0.00%)
Feb 03, 2021 0.5300 0.5600 0.5300 0.5500 105,866 -0.01(-1.79%)
Feb 02, 2021 0.5700 0.5700 0.5500 0.5600 32,780 +0.00(+0.00%)
Feb 01, 2021 0.5700 0.5800 0.5500 0.5600 55,971 -0.01(-1.75%)
Jan 29, 2021 0.5700 0.5800 0.5600 0.5700 198,236 +0.00(+0.00%)
Jan 28, 2021 0.5500 0.5700 0.5500 0.5700 27,347 +0.02(+3.64%)
Jan 27, 2021 0.5700 0.5700 0.5500 0.5500 56,618 -0.03(-5.17%)
Jan 26, 2021 0.5800 0.5800 0.5600 0.5800 70,501 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6000 0.5800 0.5800 58,939 -0.03(-4.92%)
Jan 22, 2021 0.5700 0.6100 0.5700 0.6100 163,484 +0.02(+3.39%)
Jan 21, 2021 0.6100 0.6100 0.5800 0.5900 132,926 -0.01(-1.67%)
Jan 20, 2021 0.5600 0.6000 0.5400 0.6000 142,162 +0.04(+7.14%)
Jan 19, 2021 0.5400 0.5600 0.5300 0.5600 142,268 +0.02(+3.70%)
Jan 18, 2021 0.5500 0.5500 0.5400 0.5400 173,821 -0.01(-1.82%)
Jan 15, 2021 0.5700 0.5700 0.5500 0.5500 85,675 -0.01(-1.79%)
Jan 14, 2021 0.5900 0.5900 0.5500 0.5600 161,151 -0.01(-1.75%)
Jan 13, 2021 0.5900 0.5900 0.5700 0.5700 121,819 -0.02(-3.39%)
Jan 12, 2021 0.6100 0.6100 0.5800 0.5900 116,956 -0.01(-1.67%)
Jan 11, 2021 0.5800 0.6100 0.5700 0.6000 189,839 +0.00(+0.00%)
Jan 08, 2021 0.6200 0.6200 0.5900 0.6000 230,235 -0.02(-3.23%)
Jan 07, 2021 0.6100 0.6200 0.6100 0.6200 498,334 +0.02(+3.33%)
Jan 06, 2021 0.6100 0.6100 0.5900 0.6000 152,481 -0.01(-1.64%)
Jan 05, 2021 0.6000 0.6100 0.6000 0.6100 392,763 +0.01(+1.67%)
Jan 04, 2021 0.6200 0.6200 0.5900 0.6000 222,415 -0.01(-1.64%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6000 215,002 -0.01(-1.64%)
Dec 29, 2020 0.6000 0.6200 0.6000 0.6100 152,157 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2020 0.5900 0.6000 0.5900 0.6000 50,400 +0.01(+1.69%)
Dec 22, 2020 0.5900 0.5900 0.5800 0.5900 205,520 +0.00(+0.00%)
Dec 21, 2020 0.5300 0.6000 0.5300 0.5900 478,655 +0.05(+9.26%)
Dec 18, 2020 0.5900 0.5900 0.5400 0.5400 123,788 -0.03(-5.26%)
Dec 17, 2020 0.6100 0.6200 0.5600 0.5700 87,592 -0.01(-1.72%)
Dec 16, 2020 0.5900 0.5900 0.5700 0.5800 50,366 +0.00(+0.00%)
Dec 15, 2020 0.5900 0.5900 0.5800 0.5800 53,216 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.5800 0.5800 196,070 -0.02(-3.33%)
Dec 11, 2020 0.5900 0.6000 0.5800 0.6000 39,695 +0.01(+1.69%)
Dec 10, 2020 0.5700 0.5900 0.5700 0.5900 85,291 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5600 0.5600 44,530 +0.00(+0.00%)
Dec 08, 2020 0.5600 0.5600 0.5600 0.5600 44,603 +0.01(+1.82%)
Dec 07, 2020 0.5500 0.5700 0.5500 0.5500 274,472 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5700 0.5500 0.5700 134,419 +0.00(+0.00%)
Dec 03, 2020 0.5800 0.5800 0.5700 0.5700 33,594 +0.00(+0.00%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 96,617 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.5800 0.5500 0.5700 98,565 +0.03(+5.56%)
Nov 30, 2020 0.5200 0.5600 0.5100 0.5400 112,312 +0.02(+3.85%)
Nov 27, 2020 0.5100 0.5300 0.5100 0.5200 104,442 +0.01(+1.96%)
Nov 26, 2020 0.5100 0.5200 0.5000 0.5100 47,201 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5300 0.5000 0.5100 442,241 -0.02(-3.77%)
Nov 24, 2020 0.5400 0.5500 0.5100 0.5300 167,258 -0.03(-5.36%)
Nov 23, 2020 0.5800 0.5800 0.5500 0.5600 143,509 -0.01(-1.75%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5700 112,601 -0.01(-1.72%)
Nov 19, 2020 0.5800 0.5800 0.5800 0.5800 37,710 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5900 0.5800 0.5800 78,367 -0.01(-1.69%)
Nov 17, 2020 0.6100 0.6100 0.5800 0.5900 1,538,491 -0.03(-4.84%)
Nov 16, 2020 0.6200 0.6400 0.6100 0.6200 342,292 +0.01(+1.64%)
Nov 13, 2020 0.6100 0.6300 0.6100 0.6100 585,421 +0.00(+0.00%)
Nov 12, 2020 0.6200 0.6200 0.6000 0.6100 48,828 -0.01(-1.61%)
Nov 11, 2020 0.6000 0.6200 0.6000 0.6200 272,860 +0.01(+1.64%)
Nov 10, 2020 0.5800 0.6100 0.5700 0.6100 221,517 +0.04(+7.02%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5700 216,644 -0.02(-3.39%)
Nov 06, 2020 0.6100 0.6200 0.5800 0.5900 180,571 -0.02(-3.28%)
Nov 05, 2020 0.5600 0.6100 0.5600 0.6100 217,342 +0.07(+12.96%)
Nov 04, 2020 0.5300 0.5500 0.5300 0.5400 112,437 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5800 0.5400 0.5400 230,900 +0.00(+0.00%)
Nov 02, 2020 0.5600 0.5600 0.5400 0.5400 167,464 -0.01(-1.82%)
Oct 30, 2020 0.5500 0.5500 0.5400 0.5500 90,459 +0.01(+1.85%)
Oct 29, 2020 0.5500 0.5600 0.5400 0.5400 96,270 -0.01(-1.82%)
Oct 28, 2020 0.5700 0.5800 0.5300 0.5500 246,744 -0.02(-3.51%)
Oct 27, 2020 0.5800 0.5900 0.5700 0.5700 80,158 -0.01(-1.72%)
Oct 26, 2020 0.6100 0.6100 0.5800 0.5800 143,905 -0.02(-3.33%)
Oct 23, 2020 0.5700 0.6100 0.5700 0.6000 1,276,006 +0.03(+5.26%)
Oct 22, 2020 0.5900 0.5900 0.5700 0.5700 324,650 -0.01(-1.72%)
Oct 21, 2020 0.5700 0.6000 0.5700 0.5800 185,627 +0.03(+5.45%)
Oct 20, 2020 0.5600 0.5600 0.5400 0.5500 147,200 -0.01(-1.79%)
Oct 19, 2020 0.5400 0.5700 0.5400 0.5600 256,259 +0.04(+7.69%)
Oct 16, 2020 0.5400 0.5400 0.5200 0.5200 143,455 -0.02(-3.70%)
Oct 15, 2020 0.5300 0.5400 0.5200 0.5400 204,179 +0.02(+3.85%)
Oct 14, 2020 0.5100 0.5300 0.5100 0.5200 31,702 -0.01(-1.89%)
Oct 13, 2020 0.5800 0.5800 0.4700 0.5300 343,676 -0.01(-1.85%)
Oct 09, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 08, 2020 0.4600 0.5300 0.4600 0.5200 427,179 +0.07(+14.29%)
Oct 07, 2020 0.4700 0.4700 0.4500 0.4550 1,685 -0.01(-3.19%)
Oct 06, 2020 0.4700 0.4800 0.4600 0.4700 337,839 +0.00(+1.08%)
Oct 05, 2020 0.4750 0.4800 0.4650 0.4650 1,631 -0.00(-1.06%)
Oct 02, 2020 0.4800 0.4800 0.4600 0.4700 7 -0.01(-2.08%)
Oct 01, 2020 0.4800 0.4850 0.4750 0.4800 1,218 +0.00(+0.00%)
Sep 30, 2020 0.5000 0.5000 0.4700 0.4800 2,511 -0.02(-4.00%)
Sep 29, 2020 0.5100 0.5100 0.4800 0.5000 281,336 -0.01(-1.96%)
Sep 28, 2020 0.5300 0.5300 0.5000 0.5100 80,972 +0.00(+0.00%)
Sep 25, 2020 0.5200 0.5200 0.4900 0.5100 73,004 -0.02(-3.77%)
Sep 24, 2020 0.4500 0.5300 0.4500 0.5300 311,456 +0.05(+9.28%)
Sep 23, 2020 0.5100 0.5100 0.4750 0.4850 3,446 -0.05(-8.49%)
Sep 22, 2020 0.5100 0.5500 0.5000 0.5300 155,376 +0.02(+3.92%)
Sep 21, 2020 0.5200 0.5400 0.5100 0.5100 113,522 -0.03(-5.56%)
Sep 18, 2020 0.5500 0.5700 0.5400 0.5400 128,042 +0.00(+0.00%)
Sep 17, 2020 0.5600 0.5800 0.5400 0.5400 396,193 -0.04(-6.90%)
Sep 16, 2020 0.5800 0.5800 0.5700 0.5800 90,323 +0.01(+1.75%)
Sep 15, 2020 0.5700 0.5900 0.5700 0.5700 168,791 -0.01(-1.72%)
Sep 14, 2020 0.5700 0.5900 0.5700 0.5800 276,984 +0.01(+1.75%)
Sep 11, 2020 0.6000 0.6100 0.5700 0.5700 199,326 -0.04(-6.56%)
Sep 10, 2020 0.6200 0.6300 0.6000 0.6100 31,166 -0.01(-1.61%)
Sep 09, 2020 0.6100 0.6300 0.6000 0.6200 66,644 +0.00(+0.00%)
Sep 08, 2020 0.6100 0.6200 0.5400 0.6200 425,645 -0.02(-3.13%)
Sep 04, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 03, 2020 0.6200 0.6400 0.6000 0.6400 147,676 +0.02(+3.23%)
Sep 02, 2020 0.6400 0.6500 0.5900 0.6200 250,990 -0.04(-6.06%)
Sep 01, 2020 0.6700 0.6700 0.6300 0.6600 144,483 +0.01(+1.54%)
Aug 31, 2020 0.6500 0.6600 0.6300 0.6500 287,872 +0.01(+1.56%)
Aug 28, 2020 0.6500 0.6600 0.6200 0.6400 281,522 -0.01(-1.54%)
Aug 27, 2020 0.6900 0.6900 0.6400 0.6500 423,420 -0.01(-1.52%)
Aug 26, 2020 0.6300 0.6900 0.6300 0.6600 207,228 +0.02(+3.13%)
Aug 25, 2020 0.6100 0.6600 0.6100 0.6400 95,642 +0.00(+0.00%)
Aug 24, 2020 0.6900 0.7100 0.6100 0.6400 404,847 -0.06(-8.57%)
Aug 21, 2020 0.7400 0.7400 0.6800 0.7000 334,822 -0.01(-1.41%)
Aug 20, 2020 0.7200 0.7500 0.7100 0.7100 173,391 +0.01(+1.43%)
Aug 19, 2020 0.7700 0.7800 0.7000 0.7000 562,482 -0.08(-10.26%)
Aug 18, 2020 0.6900 0.7800 0.6900 0.7800 806,716 +0.12(+18.18%)
Aug 17, 2020 0.6400 0.6700 0.6300 0.6600 625,610 +0.05(+8.20%)
Aug 14, 2020 0.6300 0.6300 0.6000 0.6100 257,938 -0.03(-4.69%)
Aug 13, 2020 0.6400 0.6500 0.6300 0.6400 309,402 +0.03(+4.92%)
Aug 12, 2020 0.5900 0.6300 0.5700 0.6100 282,755 +0.05(+8.93%)
Aug 11, 2020 0.6000 0.6400 0.5600 0.5600 1,169,683 -0.06(-9.68%)
Aug 10, 2020 0.6100 0.6500 0.6000 0.6200 720,160 +0.01(+1.64%)
Aug 07, 2020 0.6200 0.6200 0.5400 0.6100 619,775 -0.01(-1.61%)
Aug 06, 2020 0.6000 0.6200 0.6000 0.6200 469,156 +0.03(+5.08%)
Aug 05, 2020 0.5800 0.6200 0.5800 0.5900 415,429 +0.01(+1.72%)
Aug 04, 2020 0.5400 0.5800 0.5300 0.5800 708,626 +0.04(+7.41%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 30, 2020 0.5000 0.5200 0.4800 0.5000 578,399 -0.03(-5.66%)
Jul 29, 2020 0.5400 0.5500 0.5300 0.5300 238,836 -0.02(-3.64%)
Jul 28, 2020 0.5400 0.5600 0.5300 0.5500 146,281 +0.01(+1.85%)
Jul 27, 2020 0.5600 0.5800 0.5300 0.5400 483,543 +0.02(+3.85%)
Jul 24, 2020 0.5100 0.5300 0.5100 0.5200 171,915 +0.02(+4.00%)
Jul 23, 2020 0.5300 0.5600 0.5000 0.5000 402,820 -0.02(-3.85%)
Jul 22, 2020 0.5400 0.5400 0.4900 0.5200 588,600 +0.01(+1.96%)
Jul 21, 2020 0.4900 0.5800 0.4900 0.5100 1,153,310 +0.02(+4.08%)
Jul 20, 2020 0.4900 0.4900 0.4700 0.4900 433,645 +0.04(+8.89%)
Jul 17, 2020 0.4400 0.4500 0.4400 0.4500 268,631 +0.02(+4.65%)
Jul 16, 2020 0.4300 0.4300 0.4200 0.4300 273,508 +0.02(+4.88%)
Jul 15, 2020 0.4000 0.4200 0.4000 0.4100 271,200 +0.01(+2.50%)
Jul 14, 2020 0.4000 0.4000 0.3900 0.4000 96,964 -0.01(-2.44%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.4100 281,005 +0.01(+2.50%)
Jul 10, 2020 0.4000 0.4100 0.4000 0.4000 172,050 +0.00(+0.00%)
Jul 09, 2020 0.4000 0.4100 0.3900 0.4000 240,135 -0.01(-2.44%)
Jul 08, 2020 0.4200 0.4300 0.4000 0.4100 368,731 -0.01(-2.38%)
Jul 07, 2020 0.3700 0.4400 0.3700 0.4200 710,612 +0.07(+20.00%)
Jul 06, 2020 0.3700 0.3700 0.3500 0.3500 95,438 -0.02(-5.41%)
Jul 03, 2020 0.3600 0.3700 0.3600 0.3700 38,450 +0.01(+2.78%)
Jul 02, 2020 0.3500 0.3700 0.3500 0.3600 594,700 +0.02(+5.88%)
Jun 30, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2020 0.2900 0.3300 0.2900 0.3300 589,548 +0.04(+13.79%)
Jun 26, 2020 0.2900 0.2900 0.2800 0.2900 88,908 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2900 0.2800 0.2900 21,431 +0.01(+3.57%)
Jun 24, 2020 0.2900 0.2900 0.2800 0.2800 122,500 -0.01(-3.45%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.2900 39,400 -0.01(-3.33%)
Jun 22, 2020 0.2900 0.3000 0.2900 0.3000 209,717 +0.01(+3.45%)
Jun 19, 2020 0.2900 0.2900 0.2900 0.2900 100,300 +0.00(+0.00%)
Jun 18, 2020 0.2900 0.2900 0.2900 0.2900 173,650 +0.01(+3.57%)
Jun 17, 2020 0.2800 0.2800 0.2800 0.2800 63,250 +0.00(+0.00%)
Jun 16, 2020 0.2800 0.2900 0.2800 0.2800 338,000 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2800 212,338 -0.01(-3.45%)
Jun 12, 2020 0.3000 0.3000 0.2800 0.2900 68,157 +0.01(+3.57%)
Jun 11, 2020 0.2900 0.2900 0.2800 0.2800 97,558 -0.01(-3.45%)
Jun 10, 2020 0.2900 0.2900 0.2800 0.2900 163,850 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2900 0.2800 0.2900 607,552 +0.01(+3.57%)
Jun 08, 2020 0.2600 0.2800 0.2600 0.2800 54,176 +0.01(+3.70%)
Jun 05, 2020 0.2600 0.2800 0.2600 0.2700 168,850 +0.00(+0.00%)
Jun 04, 2020 0.2600 0.2800 0.2600 0.2700 110,250 +0.01(+3.85%)
Jun 03, 2020 0.2800 0.2800 0.2600 0.2600 88,480 -0.01(-3.70%)
Jun 02, 2020 0.2700 0.2800 0.2700 0.2700 176,109 +0.01(+3.85%)
Jun 01, 2020 0.2600 0.2600 0.2600 0.2600 396,290 +0.00(+0.00%)
May 29, 2020 0.2800 0.2800 0.2600 0.2600 114,000 +0.00(+0.00%)
May 28, 2020 0.2700 0.2700 0.2600 0.2600 34,274 -0.01(-3.70%)
May 27, 2020 0.2600 0.2700 0.2600 0.2700 20,999 +0.01(+3.85%)
May 26, 2020 0.2600 0.2600 0.2600 0.2600 117,000 +0.00(+0.00%)
May 25, 2020 0.2700 0.2700 0.2600 0.2600 92,672 -0.01(-3.70%)
May 22, 2020 0.2800 0.2800 0.2600 0.2700 199,116 +0.00(+0.00%)
May 21, 2020 0.2900 0.2900 0.2700 0.2700 1,224,828 -0.01(-3.57%)
May 20, 2020 0.2900 0.2900 0.2800 0.2800 125,325 +0.00(+0.00%)
May 19, 2020 0.2800 0.2900 0.2800 0.2800 385,836 +0.00(+0.00%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
May 14, 2020 0.2400 0.2500 0.2300 0.2400 514,002 +0.01(+4.35%)
May 13, 2020 0.2300 0.2400 0.2300 0.2300 73,000 +0.00(+0.00%)
May 12, 2020 0.2200 0.2300 0.2200 0.2300 215,050 +0.00(+0.00%)
May 11, 2020 0.2400 0.2400 0.2300 0.2300 197,999 +0.00(+0.00%)
May 08, 2020 0.2300 0.2400 0.2300 0.2300 80,000 +0.00(+0.00%)
May 07, 2020 0.2400 0.2400 0.2200 0.2300 187,117 -0.01(-4.17%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 46,025 +0.00(+0.00%)
May 05, 2020 0.2200 0.2400 0.2200 0.2400 186,100 +0.02(+9.09%)
May 04, 2020 0.2300 0.2300 0.2200 0.2200 76,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.