Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 98.51 98.60 98.50 98.60 24,000 -0.39(-0.39%)
Apr 29, 2019 98.26 98.99 98.26 98.99 4,000 +0.98(+1.00%)
Apr 26, 2019 98.31 98.31 98.01 98.01 22,000 +0.09(+0.09%)
Apr 25, 2019 98.00 98.00 97.71 97.92 22,000 -0.33(-0.34%)
Apr 24, 2019 98.49 98.51 98.25 98.25 118,000 +0.25(+0.26%)
Apr 23, 2019 98.51 98.51 98.00 98.00 138,000 -0.50(-0.51%)
Apr 22, 2019 98.99 99.00 98.50 98.50 20,999 -0.01(-0.01%)
Apr 18, 2019 98.51 98.51 98.51 0 -0.49(-0.49%)
Apr 17, 2019 99.01 99.01 98.50 99.00 30,000 -0.50(-0.50%)
Apr 16, 2019 98.50 99.50 98.50 99.50 115,000 +1.00(+1.02%)
Apr 15, 2019 98.51 99.20 98.50 98.50 38,000 +0.00(+0.00%)
Apr 12, 2019 98.51 98.71 98.50 98.50 133,000 +0.00(+0.00%)
Apr 11, 2019 98.60 98.81 98.50 98.50 40,000 +0.00(+0.00%)
Apr 10, 2019 98.95 99.01 98.50 98.50 76,000 -0.45(-0.45%)
Apr 09, 2019 99.00 99.01 98.75 98.95 791,000 -0.05(-0.05%)
Apr 08, 2019 98.51 99.01 98.50 99.00 1,262,000 +0.94(+0.96%)
Apr 03, 2019 98.06 98.06 98.06 0 -0.44(-0.45%)
Apr 02, 2019 98.99 99.00 98.49 98.50 25,000 +0.50(+0.51%)
Apr 01, 2019 98.99 98.99 97.27 98.00 7,000 -0.65(-0.66%)
Mar 29, 2019 98.76 98.76 98.65 98.65 33,000 -0.36(-0.36%)
Mar 28, 2019 99.50 99.50 99.01 99.01 50,000 -0.49(-0.49%)
Mar 27, 2019 99.49 99.50 99.00 99.50 25,000 +0.50(+0.51%)
Mar 26, 2019 99.00 99.00 98.75 99.00 45,000 +0.00(+0.00%)
Mar 25, 2019 98.76 99.00 98.75 99.00 55,000 +0.25(+0.25%)
Mar 22, 2019 98.76 98.76 98.75 98.75 65,000 +0.00(+0.00%)
Mar 21, 2019 98.99 99.00 98.75 98.75 9,000 -0.25(-0.25%)
Mar 19, 2019 99.00 99.00 99.00 0 +0.25(+0.25%)
Mar 18, 2019 98.76 98.76 98.75 98.75 43,000 +0.00(+0.00%)
Mar 15, 2019 99.00 99.00 98.75 98.75 181,000 -0.50(-0.50%)
Mar 14, 2019 99.39 99.40 99.25 99.25 20,000 -0.55(-0.55%)
Mar 13, 2019 98.99 99.80 98.99 99.80 37,000 +0.80(+0.81%)
Mar 12, 2019 98.72 99.00 98.72 99.00 27,000 +0.75(+0.76%)
Mar 08, 2019 98.25 98.25 98.25 0 +0.00(+0.00%)
Mar 07, 2019 98.00 98.25 98.00 98.25 12,000 +0.00(+0.00%)
Mar 06, 2019 98.00 98.26 98.00 98.25 18,000 -0.01(-0.01%)
Mar 05, 2019 98.59 98.70 98.26 98.26 97,000 +0.15(+0.15%)
Mar 04, 2019 98.49 98.70 98.11 98.11 20,000 -0.14(-0.14%)
Mar 01, 2019 98.26 98.70 98.25 98.25 16,000 -0.45(-0.46%)
Feb 28, 2019 98.50 98.75 98.50 98.70 32,000 +0.45(+0.46%)
Feb 27, 2019 98.41 98.41 98.25 98.25 10,000 -0.15(-0.15%)
Feb 26, 2019 98.74 98.74 98.40 98.40 29,000 +0.40(+0.41%)
Feb 25, 2019 98.00 98.02 98.00 98.00 10,000 +0.00(+0.00%)
Feb 22, 2019 98.00 98.01 98.00 98.00 45,000 +0.00(+0.00%)
Feb 21, 2019 98.00 98.27 97.75 98.00 159,000 +0.00(+0.00%)
Feb 20, 2019 97.63 98.00 97.63 98.00 177,000 +0.25(+0.26%)
Feb 19, 2019 97.75 97.75 97.75 97.75 10,000 +0.00(+0.00%)
Feb 15, 2019 97.75 97.75 97.75 0 +0.55(+0.57%)
Feb 14, 2019 97.20 97.20 97.20 97.20 4,000 +0.20(+0.21%)
Feb 13, 2019 96.48 97.00 96.48 97.00 1,027,000 +1.50(+1.57%)
Feb 12, 2019 96.25 96.25 95.50 95.50 37,000 -1.00(-1.04%)
Feb 11, 2019 96.45 96.50 96.45 96.50 31,000 +0.00(+0.00%)
Feb 08, 2019 96.50 96.50 96.50 96.50 8,000 -0.49(-0.51%)
Feb 07, 2019 96.21 96.99 96.10 96.99 17,000 -0.11(-0.11%)
Feb 06, 2019 97.11 97.11 97.10 97.10 5,000 +0.00(+0.00%)
Feb 04, 2019 97.11 97.11 97.10 97.10 5,000 +2.10(+2.21%)
Feb 01, 2019 96.00 96.00 94.00 95.00 30,000 -1.00(-1.04%)
Jan 31, 2019 97.51 97.51 96.00 96.00 179,000 -1.25(-1.29%)
Jan 29, 2019 97.25 97.25 97.25 0 +0.75(+0.78%)
Jan 28, 2019 96.76 96.76 96.50 96.50 15,000 -0.75(-0.77%)
Jan 25, 2019 97.25 97.26 96.50 97.25 70,000 -0.25(-0.26%)
Jan 24, 2019 97.50 97.50 97.50 97.50 16,000 +0.02(+0.02%)
Jan 23, 2019 97.48 97.48 97.00 97.48 38,000 +0.23(+0.24%)
Jan 22, 2019 97.26 97.26 97.25 97.25 21,000 +0.25(+0.26%)
Jan 21, 2019 97.51 97.51 96.74 97.00 85,000 -0.52(-0.53%)
Jan 18, 2019 97.51 97.56 97.50 97.52 41,999 +0.52(+0.54%)
Jan 17, 2019 97.50 97.50 97.00 97.00 92,000 -0.50(-0.51%)
Jan 15, 2019 97.50 97.50 97.50 0 +0.00(+0.00%)
Jan 14, 2019 97.99 98.00 97.50 97.50 88,000 -0.50(-0.51%)
Jan 11, 2019 97.51 98.00 97.50 98.00 43,000 +1.00(+1.03%)
Jan 10, 2019 97.00 97.00 96.61 97.00 63,000 +0.00(+0.00%)
Jan 09, 2019 96.68 97.00 96.68 97.00 32,000 +0.50(+0.52%)
Jan 08, 2019 94.01 96.98 94.00 96.50 177,000 +2.50(+2.66%)
Jan 07, 2019 95.50 95.50 94.00 94.00 116,000 -1.25(-1.31%)
Jan 04, 2019 95.25 95.26 95.25 95.25 16,000 +0.75(+0.79%)
Jan 03, 2019 95.49 95.50 94.50 94.50 27,000 -1.50(-1.56%)
Dec 28, 2018 96.00 96.00 96.00 0 +1.75(+1.86%)
Dec 27, 2018 94.50 94.50 94.25 94.25 21,000 -0.25(-0.26%)
Dec 24, 2018 94.50 94.50 94.50 0 +0.25(+0.27%)
Dec 21, 2018 94.27 95.01 94.25 94.25 93,000 +0.00(+0.00%)
Dec 20, 2018 94.25 94.26 94.25 94.25 49,000 +0.25(+0.27%)
Dec 19, 2018 93.99 95.00 93.99 94.00 49,000 +1.00(+1.08%)
Dec 18, 2018 93.02 93.02 93.00 93.00 33,000 -1.00(-1.06%)
Dec 17, 2018 93.75 94.00 93.75 94.00 41,000 +0.99(+1.06%)
Dec 14, 2018 93.01 93.26 93.00 93.01 141,000 +0.01(+0.01%)
Dec 13, 2018 93.25 94.00 93.00 93.00 87,000 -0.50(-0.53%)
Dec 12, 2018 94.00 94.00 93.50 93.50 43,000 -1.50(-1.58%)
Dec 11, 2018 93.26 95.00 93.25 95.00 34,000 +2.00(+2.15%)
Dec 10, 2018 93.00 93.00 93.00 93.00 84,000 +1.99(+2.19%)
Dec 06, 2018 91.01 91.01 91.01 0 -1.99(-2.14%)
Dec 05, 2018 93.50 93.50 92.99 93.00 35,000 +0.00(+0.00%)
Dec 04, 2018 93.00 93.00 93.00 93.00 5,000 +0.99(+1.08%)
Dec 03, 2018 92.01 92.01 92.01 92.01 3,000 -1.99(-2.12%)
Nov 30, 2018 93.08 94.00 93.00 94.00 76,000 +0.00(+0.00%)
Nov 29, 2018 93.75 94.00 93.65 94.00 20,000 +1.00(+1.08%)
Nov 28, 2018 93.24 93.25 93.00 93.00 65,000 -0.01(-0.01%)
Nov 27, 2018 92.99 93.75 92.99 93.01 63,000 +0.01(+0.01%)
Nov 26, 2018 94.00 94.00 93.00 93.00 41,000 -1.00(-1.06%)
Nov 23, 2018 92.65 94.00 92.65 94.00 15,000 -1.00(-1.05%)
Nov 22, 2018 95.00 95.00 94.99 95.00 25,000 -0.05(-0.05%)
Nov 21, 2018 95.07 95.08 95.05 95.05 28,000 -0.03(-0.03%)
Nov 20, 2018 94.81 95.08 94.81 95.08 29,000 +0.33(+0.35%)
Nov 19, 2018 95.00 95.00 94.02 94.75 78,000 -0.75(-0.79%)
Nov 16, 2018 95.50 95.50 95.50 95.50 2,000 -0.50(-0.52%)
Nov 15, 2018 96.00 96.00 96.00 96.00 15,000 -0.49(-0.51%)
Nov 14, 2018 95.00 96.49 95.00 96.49 43,000 +1.49(+1.57%)
Nov 13, 2018 95.50 95.50 95.00 95.00 37,000 -0.50(-0.52%)
Nov 12, 2018 96.00 96.00 95.50 95.50 65,000 -0.99(-1.03%)
Nov 09, 2018 96.45 96.50 96.45 96.49 10,000 +0.49(+0.51%)
Nov 08, 2018 95.50 96.25 95.50 96.00 327,000 -0.50(-0.52%)
Nov 07, 2018 96.50 96.50 96.50 96.50 20,000 +0.75(+0.78%)
Nov 06, 2018 96.25 96.25 95.75 95.75 41,000 -0.01(-0.01%)
Nov 05, 2018 95.50 95.76 95.50 95.76 73,000 +0.26(+0.27%)
Nov 02, 2018 95.51 95.51 95.50 95.50 22,000 +0.50(+0.53%)
Nov 01, 2018 92.51 95.00 92.50 95.00 258,000 +2.00(+2.15%)
Oct 31, 2018 94.02 94.02 93.00 93.00 192,999 -1.01(-1.07%)
Oct 30, 2018 94.03 94.03 94.01 94.01 87,000 +0.00(+0.00%)
Oct 29, 2018 94.01 94.01 94.01 94.01 8,000 +0.00(+0.00%)
Oct 26, 2018 94.01 94.01 94.01 94.01 8,000 +0.00(+0.00%)
Oct 25, 2018 95.01 95.01 94.01 94.01 10,000 -1.98(-2.06%)
Oct 24, 2018 95.01 96.49 95.01 95.99 153,000 +1.94(+2.06%)
Oct 23, 2018 94.05 94.05 94.05 94.05 4,000 -0.95(-1.00%)
Oct 22, 2018 96.51 96.51 95.00 95.00 159,000 -1.25(-1.30%)
Oct 19, 2018 96.25 96.75 96.25 96.25 73,000 -0.25(-0.26%)
Oct 18, 2018 96.50 96.50 96.50 96.50 8,500 -0.25(-0.26%)
Oct 17, 2018 96.51 96.75 96.50 96.75 16,000 -0.25(-0.26%)
Oct 16, 2018 96.50 97.00 96.50 97.00 744,000 +0.01(+0.01%)
Oct 15, 2018 96.50 96.99 96.50 96.99 40,000 -0.01(-0.01%)
Oct 12, 2018 97.00 97.00 97.00 97.00 15,000 -0.45(-0.46%)
Oct 11, 2018 97.01 97.45 97.00 97.45 79,000 +0.16(+0.16%)
Oct 10, 2018 97.50 97.50 97.00 97.29 48,000 -0.55(-0.56%)
Oct 09, 2018 98.00 98.00 97.78 97.84 60,000 +0.29(+0.30%)
Oct 04, 2018 97.55 97.55 97.55 0 +0.05(+0.05%)
Oct 03, 2018 97.50 97.99 97.23 97.50 49,000 +0.50(+0.52%)
Oct 02, 2018 97.00 97.50 97.00 97.00 172,000 +0.00(+0.00%)
Oct 01, 2018 97.36 97.36 97.00 97.00 41,999 -0.50(-0.51%)
Sep 28, 2018 97.25 97.51 97.25 97.50 56,000 +0.50(+0.52%)
Sep 27, 2018 96.80 97.00 96.50 97.00 113,000 +0.16(+0.17%)
Sep 26, 2018 96.50 97.99 96.50 96.84 1,107,000 +0.34(+0.35%)
Sep 24, 2018 96.50 96.50 96.50 0 -0.95(-0.97%)
Sep 21, 2018 97.45 97.45 97.45 97.45 3,000 +0.70(+0.72%)
Sep 20, 2018 96.75 96.75 96.75 96.75 17,000 +0.00(+0.00%)
Sep 19, 2018 96.76 96.76 96.75 96.75 26,000 +0.00(+0.00%)
Sep 18, 2018 96.75 96.75 96.75 96.75 20,999 -0.10(-0.10%)
Sep 17, 2018 96.52 97.00 96.52 96.85 52,000 -1.14(-1.16%)
Sep 14, 2018 97.99 97.99 97.99 97.99 20,000 -0.01(-0.01%)
Sep 13, 2018 96.50 98.00 96.50 98.00 112,000 +1.76(+1.83%)
Sep 12, 2018 96.24 96.24 96.24 96.24 24,000 +0.18(+0.19%)
Sep 11, 2018 96.75 96.75 96.00 96.06 83,999 -0.74(-0.76%)
Sep 10, 2018 96.75 96.80 96.75 96.80 67,000 -0.20(-0.21%)
Sep 07, 2018 96.80 97.00 96.80 97.00 7,000 +0.05(+0.05%)
Sep 06, 2018 96.95 96.95 96.95 96.95 6,000 -0.01(-0.01%)
Sep 05, 2018 97.01 97.01 96.96 96.96 127,000 +0.71(+0.74%)
Sep 04, 2018 96.25 96.25 96.25 96.25 13,000 -0.17(-0.18%)
Aug 31, 2018 96.42 96.42 96.42 0 +1.42(+1.49%)
Aug 30, 2018 94.50 95.25 93.50 95.00 56,000 +0.00(+0.00%)
Aug 29, 2018 94.00 95.00 93.50 95.00 169,000 +1.00(+1.06%)
Aug 28, 2018 93.99 94.00 92.00 94.00 98,999 +2.00(+2.17%)
Aug 27, 2018 93.00 93.00 91.50 92.00 562,000 +0.00(+0.00%)
Aug 24, 2018 91.05 93.00 90.40 92.00 345,000 +0.00(+0.00%)
Aug 23, 2018 92.00 93.00 90.05 92.00 50,000 -1.50(-1.60%)
Aug 22, 2018 94.99 95.00 93.50 93.50 154,000 -1.50(-1.58%)
Aug 21, 2018 93.00 95.00 91.50 95.00 96,000 +2.00(+2.15%)
Aug 20, 2018 90.05 93.00 90.05 93.00 85,000 +1.50(+1.64%)
Aug 17, 2018 92.50 92.50 91.00 91.50 150,000 -1.00(-1.08%)
Aug 16, 2018 90.01 93.00 90.00 92.50 352,000 -0.50(-0.54%)
Aug 15, 2018 94.51 94.51 92.99 93.00 175,000 -1.75(-1.85%)
Aug 14, 2018 95.00 95.00 94.50 94.75 166,000 -0.25(-0.26%)
Aug 13, 2018 98.00 98.30 95.00 95.00 92,000 -3.00(-3.06%)
Aug 10, 2018 97.25 98.25 97.00 98.00 95,000 +0.45(+0.46%)
Aug 09, 2018 98.00 98.00 97.00 97.55 57,000 -0.70(-0.71%)
Aug 08, 2018 97.50 98.25 97.50 98.25 79,000 +0.25(+0.26%)
Aug 07, 2018 99.50 99.50 97.91 98.00 140,000 -1.25(-1.26%)
Aug 03, 2018 99.25 99.25 99.25 0 +1.25(+1.28%)
Aug 02, 2018 97.01 98.00 97.00 98.00 65,000 +1.00(+1.03%)
Aug 01, 2018 97.50 97.50 97.00 97.00 22,000 +0.00(+0.00%)
Jul 31, 2018 98.00 99.13 97.00 97.00 350,999 -1.98(-2.00%)
Jul 30, 2018 98.99 99.01 97.00 98.98 175,000 +1.98(+2.04%)
Jul 27, 2018 98.99 98.99 97.00 97.00 103,000 -1.00(-1.02%)
Jul 26, 2018 98.50 99.00 98.00 98.00 81,000 +0.41(+0.42%)
Jul 25, 2018 97.99 98.00 97.59 97.59 107,000 +0.09(+0.09%)
Jul 24, 2018 97.60 97.99 97.00 97.50 56,000 -0.45(-0.46%)
Jul 23, 2018 97.50 97.99 97.10 97.95 26,000 -0.04(-0.04%)
Jul 20, 2018 96.80 97.99 96.50 97.99 397,000 +1.19(+1.23%)
Jul 19, 2018 97.99 97.99 96.80 96.80 111,000 -0.95(-0.97%)
Jul 18, 2018 97.80 97.80 96.50 97.75 2,404,000 -0.05(-0.05%)
Jul 17, 2018 97.50 97.80 96.50 97.80 2,039,000 +0.30(+0.31%)
Jul 16, 2018 97.50 97.50 96.75 97.50 45,000 -0.50(-0.51%)
Jul 13, 2018 97.95 98.00 97.64 98.00 75,000 +0.05(+0.05%)
Jul 12, 2018 97.99 97.99 97.66 97.95 51,000 +0.00(+0.00%)
Jul 11, 2018 98.50 98.50 97.50 97.95 117,000 -0.05(-0.05%)
Jul 10, 2018 98.00 98.00 98.00 98.00 20,000 +0.00(+0.00%)
Jul 09, 2018 97.95 98.00 97.95 98.00 62,000 -0.05(-0.05%)
Jul 06, 2018 97.00 98.20 97.00 98.05 62,000 +1.10(+1.13%)
Jul 05, 2018 96.95 96.95 96.80 96.95 51,000 +0.00(+0.00%)
Jul 04, 2018 96.80 96.95 96.80 96.95 24,000 +0.20(+0.21%)
Jul 03, 2018 96.55 96.80 96.55 96.75 514,000 -0.75(-0.77%)
Jun 29, 2018 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 28, 2018 97.25 97.50 97.00 97.50 21,000 -0.12(-0.13%)
Jun 27, 2018 97.95 97.95 97.62 97.62 40,000 -0.33(-0.33%)
Jun 26, 2018 98.00 98.00 97.95 97.95 107,000 -0.05(-0.05%)
Jun 25, 2018 98.25 98.25 98.00 98.00 51,000 -0.50(-0.51%)
Jun 22, 2018 98.50 98.50 98.00 98.50 94,000 -0.49(-0.49%)
Jun 21, 2018 99.00 99.25 98.98 98.99 73,000 -0.01(-0.01%)
Jun 20, 2018 99.00 99.00 98.99 99.00 22,000 +0.75(+0.76%)
Jun 19, 2018 98.75 99.10 98.25 98.25 58,000 -0.75(-0.76%)
Jun 18, 2018 99.11 99.11 99.00 99.00 33,000 +0.00(+0.00%)
Jun 15, 2018 99.00 99.00 99.00 99.00 27,000 -0.30(-0.30%)
Jun 14, 2018 98.75 99.31 98.75 99.30 34,000 +0.55(+0.56%)
Jun 13, 2018 98.24 98.75 98.00 98.75 112,000 +0.75(+0.77%)
Jun 12, 2018 98.25 98.25 98.00 98.00 185,000 -0.44(-0.45%)
Jun 11, 2018 98.50 98.50 98.44 98.44 12,000 +0.44(+0.45%)
Jun 08, 2018 98.05 98.05 98.00 98.00 22,000 +0.00(+0.00%)
Jun 07, 2018 98.10 98.10 98.00 98.00 21,000 -0.50(-0.51%)
Jun 06, 2018 98.49 98.50 98.00 98.50 125,000 +0.07(+0.07%)
Jun 05, 2018 98.50 98.50 98.00 98.43 99,000 +0.68(+0.70%)
Jun 04, 2018 98.52 98.71 97.75 97.75 145,000 -1.25(-1.26%)
Jun 01, 2018 99.00 99.00 99.00 99.00 52,000 +0.24(+0.24%)
May 31, 2018 98.50 98.76 98.49 98.76 206,000 +1.01(+1.03%)
May 30, 2018 97.98 98.15 97.75 97.75 106,000 -0.25(-0.26%)
May 29, 2018 98.50 98.50 97.50 98.00 134,000 -1.50(-1.51%)
May 28, 2018 100.00 100.00 99.49 99.50 70,000 +0.95(+0.96%)
May 25, 2018 98.75 99.00 98.55 98.55 59,000 -0.20(-0.20%)
May 24, 2018 99.00 99.00 98.75 98.75 41,000 -0.04(-0.04%)
May 23, 2018 99.00 99.00 98.50 98.79 179,000 +0.29(+0.29%)
May 22, 2018 98.25 99.00 98.00 98.50 44,000 +0.21(+0.21%)
May 18, 2018 98.29 98.29 98.29 0 +0.29(+0.30%)
May 17, 2018 99.50 99.50 97.97 98.00 566,000 -1.75(-1.75%)
May 16, 2018 99.75 99.75 99.73 99.75 228,000 -0.05(-0.05%)
May 15, 2018 100.00 100.00 99.50 99.80 302,000 -0.20(-0.20%)
May 14, 2018 100.00 100.00 100.00 100.00 167,000 +0.09(+0.09%)
May 11, 2018 100.00 100.00 99.50 99.91 153,000 +0.16(+0.16%)
May 10, 2018 100.00 100.00 99.75 99.75 115,000 +0.25(+0.25%)
May 09, 2018 99.67 99.75 99.20 99.50 106,000 +0.33(+0.33%)
May 08, 2018 100.01 100.01 98.99 99.17 274,000 -0.58(-0.58%)
May 07, 2018 100.05 100.05 99.50 99.75 122,000 -0.13(-0.13%)
May 04, 2018 99.90 99.90 99.88 99.88 30,000 +0.13(+0.13%)
May 03, 2018 100.00 100.00 99.26 99.75 218,000 -0.13(-0.13%)
May 02, 2018 100.00 100.00 99.88 99.88 44,000 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.