Indicators

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		15.00	15.00	15.00	0	-1.15(-7.12%)
Mar 20, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 17, 2020		16.15	16.15	16.15	0	-0.21(-1.28%)
Mar 12, 2020		16.36	16.36	16.36	0	-2.47(-13.12%)
Mar 09, 2020		18.83	18.83	18.83	0	-0.52(-2.69%)
Feb 27, 2020		19.35	19.35	19.35	0	-0.32(-1.63%)
Feb 19, 2020		19.67	19.67	19.67	0	+0.43(+2.23%)
Dec 17, 2019		19.24	19.24	19.24	0	+0.13(+0.68%)
Dec 10, 2019		19.11	19.11	19.11	0	+0.00(+0.00%)
Sep 27, 2019		19.11	19.11	19.11	0	+0.06(+0.31%)
Aug 09, 2019		19.05	19.05	19.05	0	+0.00(+0.00%)
Jul 26, 2019		19.05	19.05	19.05	0	-0.04(-0.21%)
Jun 24, 2019		19.09	19.09	19.09	0	+0.19(+1.01%)
Jun 05, 2019		18.90	18.90	18.90	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.